| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,269 | 1,279.95 | 1,182.75 | 1,182.75 | 295.6875 | -62.25 (-5%) | 13,963 |
| 15 Jun 2022 | INR | 1,267 | 1,270 | 1,200.15 | 1,245 | 311.25 | +0.5 (+0.04%) | 13,221 |
| 14 Jun 2022 | INR | 1,239.9 | 1,249.05 | 1,210 | 1,244.5 | 311.125 | +15.8 (+1.29%) | 5,980 |
| 13 Jun 2022 | INR | 1,276.2 | 1,276.3 | 1,219 | 1,228.7 | 307.175 | -53.75 (-4.19%) | 11,284 |
| 10 Jun 2022 | INR | 1,286.7 | 1,308 | 1,266 | 1,282.45 | 320.6125 | -3.75 (-0.29%) | 5,922 |
| 9 Jun 2022 | INR | 1,300 | 1,306.9 | 1,266 | 1,286.2 | 321.55 | -7.7 (-0.60%) | 5,792 |
| 8 Jun 2022 | INR | 1,339.9 | 1,339.9 | 1,280.05 | 1,293.9 | 323.475 | -28.85 (-2.18%) | 5,074 |
| 7 Jun 2022 | INR | 1,330 | 1,344 | 1,302.4 | 1,322.75 | 330.6875 | +4.4 (+0.33%) | 4,954 |
| 6 Jun 2022 | INR | 1,334.95 | 1,370 | 1,250 | 1,318.35 | 329.5875 | +3.2 (+0.24%) | 20,345 |
| 3 Jun 2022 | INR | 1,315 | 1,315.15 | 1,300 | 1,315.15 | 328.7875 | +62.6 (+5.00%) | 5,593 |
| 2 Jun 2022 | INR | 1,252.55 | 1,252.55 | 1,232.15 | 1,252.55 | 313.1375 | +59.6 (+5.00%) | 6,654 |
| 1 Jun 2022 | INR | 1,165 | 1,192.95 | 1,165 | 1,192.95 | 298.2375 | +56.8 (+5.00%) | 2,670 |
| 31 May 2022 | INR | 1,115.6 | 1,136.15 | 1,090 | 1,136.15 | 284.0375 | +54.1 (+5.00%) | 10,593 |
| 30 May 2022 | INR | 1,071 | 1,112.75 | 1,051.05 | 1,082.05 | 270.5125 | +22.25 (+2.10%) | 8,456 |
| 27 May 2022 | INR | 1,082.5 | 1,100 | 1,050.1 | 1,059.8 | 264.95 | -3.65 (-0.34%) | 3,789 |
| 26 May 2022 | INR | 1,115.95 | 1,127.1 | 1,060.2 | 1,063.45 | 265.8625 | -52.5 (-4.70%) | 6,461 |
| 25 May 2022 | INR | 1,180 | 1,196 | 1,115.9 | 1,115.95 | 278.9875 | -58.65 (-4.99%) | 3,767 |
| 24 May 2022 | INR | 1,172 | 1,187.8 | 1,149.5 | 1,174.6 | 293.65 | +7.7 (+0.66%) | 1,276 |
| 23 May 2022 | INR | 1,149.5 | 1,198 | 1,130 | 1,166.9 | 291.725 | +21.75 (+1.90%) | 5,132 |
| 20 May 2022 | INR | 1,175 | 1,184 | 1,135 | 1,145.15 | 286.2875 | +13.7 (+1.21%) | 2,342 |
| 19 May 2022 | INR | 1,143 | 1,175.5 | 1,122 | 1,131.45 | 282.8625 | -44.05 (-3.75%) | 3,711 |
| 18 May 2022 | INR | 1,190 | 1,224 | 1,151.1 | 1,175.5 | 293.875 | +8.9 (+0.76%) | 4,554 |
| 17 May 2022 | INR | 1,170 | 1,187.95 | 1,117 | 1,166.6 | 291.65 | +19.8 (+1.73%) | 5,187 |
| 16 May 2022 | INR | 1,145 | 1,148.1 | 1,050.15 | 1,146.8 | 286.7 | +53.35 (+4.88%) | 8,318 |
| 13 May 2022 | INR | 1,103 | 1,166 | 1,075 | 1,093.45 | 273.3625 | -17.25 (-1.55%) | 10,453 |
| 12 May 2022 | INR | 1,109.75 | 1,167.8 | 1,109.75 | 1,110.7 | 277.675 | -57.45 (-4.92%) | 14,670 |
| 11 May 2022 | INR | 1,205.05 | 1,226.05 | 1,168.15 | 1,168.15 | 292.0375 | -61.45 (-5.00%) | 5,178 |
| 10 May 2022 | INR | 1,274 | 1,315 | 1,226.1 | 1,229.6 | 307.4 | -61 (-4.73%) | 14,303 |
| 9 May 2022 | INR | 1,414.15 | 1,414.15 | 1,280.05 | 1,290.6 | 322.65 | -56.25 (-4.18%) | 32,468 |
| 6 May 2022 | INR | 1,351.2 | 1,365 | 1,300 | 1,346.85 | 336.7125 | -21.55 (-1.57%) | 22,004 |
