| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | INR | 12.48 | 12.48 | 11.12 | 11.4 | 2.85 | -1.08 (-8.65%) | 796 |
| 12 Aug 2004 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 3.12 | +0.73 (+6.21%) | 10 |
| 11 Aug 2004 | INR | 12.4 | 12.4 | 11.7 | 11.75 | 2.9375 | -0.39 (-3.21%) | 6,500 |
| 10 Aug 2004 | INR | 12.11 | 13.88 | 12.1 | 12.14 | 3.035 | -0.86 (-6.62%) | 64,200 |
| 9 Aug 2004 | INR | 12.21 | 14 | 12.1 | 13 | 3.25 | +0.95 (+7.88%) | 64,950 |
| 6 Aug 2004 | INR | 11.4 | 12.1 | 11.4 | 12.05 | 3.0125 | -0.13 (-1.07%) | 4,500 |
| 5 Aug 2004 | INR | 11.4 | 12.18 | 11.4 | 12.18 | 3.045 | +0.58 (+5.00%) | 2,176 |
| 4 Aug 2004 | INR | 11.1 | 11.6 | 11 | 11.6 | 2.9 | +0.68 (+6.23%) | 500 |
| 3 Aug 2004 | INR | 11 | 11.95 | 10.5 | 10.92 | 2.73 | -0.34 (-3.02%) | 2,926 |
| 2 Aug 2004 | INR | 11.97 | 11.98 | 11.26 | 11.26 | 2.815 | -0.63 (-5.30%) | 901 |
| 30 Jul 2004 | INR | 11.2 | 11.98 | 11.15 | 11.89 | 2.9725 | -0.05 (-0.42%) | 7,625 |
| 29 Jul 2004 | INR | 0 | 0 | 0 | 11.94 | 2.985 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | INR | 12 | 12 | 11.25 | 11.94 | 2.985 | -0.06 (-0.50%) | 1,800 |
| 27 Jul 2004 | INR | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 200 |
| 26 Jul 2004 | INR | 11.51 | 12 | 11.51 | 12 | 3 | +0.35 (+3.00%) | 900 |
| 23 Jul 2004 | INR | 12.35 | 12.35 | 11.65 | 11.65 | 2.9125 | -0.64 (-5.21%) | 800 |
| 22 Jul 2004 | INR | 11.75 | 12.34 | 11.75 | 12.29 | 3.0725 | +0.29 (+2.42%) | 6,308 |
| 21 Jul 2004 | INR | 11.7 | 12 | 11.7 | 12 | 3 | +0.44 (+3.81%) | 7,100 |
| 20 Jul 2004 | INR | 12 | 12.43 | 11.56 | 11.56 | 2.89 | -0.69 (-5.63%) | 5,141 |
| 19 Jul 2004 | INR | 14.44 | 14.44 | 11.62 | 12.25 | 3.0625 | +0.19 (+1.58%) | 3,600 |
| 16 Jul 2004 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 3.015 | -0.63 (-4.96%) | 100 |
| 15 Jul 2004 | INR | 11.8 | 12.75 | 11.8 | 12.69 | 3.1725 | +0.39 (+3.17%) | 1,200 |
| 14 Jul 2004 | INR | 11.85 | 12.3 | 11.75 | 12.3 | 3.075 | -0.19 (-1.52%) | 870 |
| 13 Jul 2004 | INR | 12.64 | 12.75 | 12 | 12.49 | 3.1225 | +0.59 (+4.96%) | 4,900 |
| 12 Jul 2004 | INR | 12 | 12 | 11.6 | 11.9 | 2.975 | -0.24 (-1.98%) | 2,200 |
| 9 Jul 2004 | INR | 11.31 | 12.4 | 11 | 12.14 | 3.035 | -0.53 (-4.18%) | 6,300 |
| 8 Jul 2004 | INR | 11.2 | 12.75 | 11.2 | 12.67 | 3.1675 | +0.27 (+2.18%) | 2,450 |
| 7 Jul 2004 | INR | 12.3 | 12.4 | 12.3 | 12.4 | 3.1 | +0.4 (+3.33%) | 200 |
| 6 Jul 2004 | INR | 12.19 | 12.7 | 11.48 | 12 | 3 | -0.1 (-0.83%) | 1,970 |
| 5 Jul 2004 | INR | 11.01 | 12.25 | 11.01 | 12.1 | 3.025 | +0.35 (+2.98%) | 10,950 |
