| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | INR | 0 | 0 | 0 | 14.45 | 3.6125 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 14.5 | 14.8 | 14.45 | 14.45 | 3.6125 | -0.44 (-2.96%) | 2,600 |
| 7 Apr 2004 | INR | 14.25 | 15.9 | 14.25 | 14.89 | 3.7225 | 0.0 (0.0%) | 4,332 |
| 6 Apr 2004 | INR | 14.9 | 15.25 | 14.2 | 14.89 | 3.7225 | -0.01 (-0.07%) | 6,300 |
| 5 Apr 2004 | INR | 13.9 | 14.9 | 13.4 | 14.9 | 3.725 | +0.85 (+6.05%) | 4,150 |
| 2 Apr 2004 | INR | 13.8 | 14.25 | 13.8 | 14.05 | 3.5125 | +0.08 (+0.57%) | 3,050 |
| 1 Apr 2004 | INR | 13.95 | 14 | 13.35 | 13.97 | 3.4925 | +0.47 (+3.48%) | 5,140 |
| 31 Mar 2004 | INR | 13.15 | 13.85 | 13.15 | 13.5 | 3.375 | -0.19 (-1.39%) | 1,550 |
| 30 Mar 2004 | INR | 12.9 | 13.69 | 12.9 | 13.69 | 3.4225 | +1.18 (+9.43%) | 3,100 |
| 29 Mar 2004 | INR | 13.05 | 13.1 | 12.32 | 12.51 | 3.1275 | -0.59 (-4.50%) | 2,445 |
| 26 Mar 2004 | INR | 13.4 | 14 | 12.55 | 13.1 | 3.275 | -0.29 (-2.17%) | 28,750 |
| 25 Mar 2004 | INR | 12.56 | 13.4 | 12.56 | 13.39 | 3.3475 | +0.4 (+3.08%) | 21,700 |
| 24 Mar 2004 | INR | 12.25 | 13 | 12.25 | 12.99 | 3.2475 | -0.18 (-1.37%) | 3,750 |
| 23 Mar 2004 | INR | 14 | 14 | 11.75 | 13.17 | 3.2925 | +0.12 (+0.92%) | 15,870 |
| 22 Mar 2004 | INR | 13.26 | 14 | 13 | 13.05 | 3.2625 | -0.95 (-6.79%) | 8,250 |
| 19 Mar 2004 | INR | 13.5 | 14 | 13.22 | 14 | 3.5 | +0.1 (+0.72%) | 2,760 |
| 18 Mar 2004 | INR | 12.31 | 14 | 12.31 | 13.9 | 3.475 | +0.7 (+5.30%) | 13,052 |
| 17 Mar 2004 | INR | 11.75 | 13.2 | 11.75 | 13.2 | 3.3 | +1.2 (+10%) | 5,450 |
| 16 Mar 2004 | INR | 14 | 14 | 12 | 12 | 3 | -0.83 (-6.47%) | 12,100 |
| 15 Mar 2004 | INR | 13.5 | 13.5 | 12.82 | 12.83 | 3.2075 | -0.97 (-7.03%) | 5,400 |
| 12 Mar 2004 | INR | 12.21 | 13.81 | 12.21 | 13.8 | 3.45 | +1.24 (+9.87%) | 4,680 |
| 11 Mar 2004 | INR | 13.1 | 13.94 | 12.55 | 12.56 | 3.14 | -0.94 (-6.96%) | 4,802 |
| 10 Mar 2004 | INR | 13.5 | 13.51 | 13.5 | 13.5 | 3.375 | -0.59 (-4.19%) | 1,000 |
| 9 Mar 2004 | INR | 14.9 | 14.9 | 13.9 | 14.09 | 3.5225 | -0.91 (-6.07%) | 3,100 |
| 8 Mar 2004 | INR | 12.65 | 15 | 12.65 | 15 | 3.75 | +1.05 (+7.53%) | 5,910 |
| 5 Mar 2004 | INR | 14.9 | 14.9 | 13.42 | 13.95 | 3.4875 | -0.75 (-5.10%) | 1,100 |
| 4 Mar 2004 | INR | 12.5 | 14.7 | 12.5 | 14.7 | 3.675 | +1.01 (+7.38%) | 5,800 |
| 3 Mar 2004 | INR | 13.67 | 13.69 | 13 | 13.69 | 3.4225 | +1.24 (+9.96%) | 8,052 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 12.45 | 3.1125 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 10.4 | 12.45 | 10.3 | 12.45 | 3.1125 | +1.13 (+9.98%) | 2,975 |
