| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2003 | INR | 0 | 0 | 0 | 8.12 | 2.03 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | INR | 8.25 | 8.5 | 8.12 | 8.12 | 2.03 | -0.88 (-9.78%) | 1,203 |
| 22 Oct 2003 | INR | 8.05 | 9 | 8.01 | 9 | 2.25 | +0.15 (+1.69%) | 2,100 |
| 21 Oct 2003 | INR | 9.5 | 9.5 | 8.85 | 8.85 | 2.2125 | -0.9 (-9.23%) | 104 |
| 20 Oct 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | -0.1 (-1.02%) | 200 |
| 17 Oct 2003 | INR | 10.11 | 10.53 | 9.6 | 9.85 | 2.4625 | -0.69 (-6.55%) | 3,693 |
| 16 Oct 2003 | INR | 10.65 | 10.83 | 10 | 10.54 | 2.635 | +0.69 (+7.01%) | 15,050 |
| 15 Oct 2003 | INR | 10 | 10 | 9 | 9.85 | 2.4625 | +0.15 (+1.55%) | 4,550 |
| 14 Oct 2003 | INR | 11.5 | 11.5 | 9.7 | 9.7 | 2.425 | -0.92 (-8.66%) | 16,044 |
| 13 Oct 2003 | INR | 10.6 | 10.75 | 10.25 | 10.62 | 2.655 | +1.66 (+18.53%) | 19,576 |
| 10 Oct 2003 | INR | 8.19 | 8.97 | 6.08 | 8.96 | 2.24 | +1.48 (+19.79%) | 24,650 |
| 9 Oct 2003 | INR | 6.11 | 7.48 | 6.1 | 7.48 | 1.87 | +0.48 (+6.86%) | 1,330 |
| 8 Oct 2003 | INR | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 650 |
| 7 Oct 2003 | INR | 6.05 | 7 | 6.05 | 7 | 1.75 | -0.3 (-4.11%) | 200 |
| 6 Oct 2003 | INR | 5.91 | 7.5 | 5.91 | 7.3 | 1.825 | -0.08 (-1.08%) | 1,760 |
| 3 Oct 2003 | INR | 7.25 | 7.4 | 7 | 7.38 | 1.845 | +0.13 (+1.79%) | 1,250 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 7.2 | 8 | 7.2 | 7.25 | 1.8125 | -0.47 (-6.09%) | 2,100 |
| 30 Sep 2003 | INR | 7.2 | 7.9 | 7.2 | 7.72 | 1.93 | -0.18 (-2.28%) | 300 |
| 29 Sep 2003 | INR | 7.25 | 7.9 | 7.25 | 7.9 | 1.975 | -0.09 (-1.13%) | 1,600 |
| 26 Sep 2003 | INR | 7.39 | 8.17 | 7.39 | 7.99 | 1.9975 | +1.18 (+17.33%) | 2,437 |
| 25 Sep 2003 | INR | 6.8 | 6.81 | 6.8 | 6.81 | 1.7025 | +0.31 (+4.77%) | 200 |
| 24 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | -0.45 (-6.47%) | 1,000 |
| 23 Sep 2003 | INR | 6.51 | 6.95 | 6.04 | 6.95 | 1.7375 | +0.35 (+5.30%) | 218 |
| 22 Sep 2003 | INR | 0 | 0 | 0 | 6.6 | 1.65 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | INR | 0 | 0 | 0 | 6.6 | 1.65 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.65 | -0.65 (-8.97%) | 500 |
| 17 Sep 2003 | INR | 6.8 | 7.25 | 6.6 | 7.25 | 1.8125 | +0.2 (+2.84%) | 1,050 |
| 16 Sep 2003 | INR | 7.11 | 7.25 | 7.05 | 7.05 | 1.7625 | -0.85 (-10.76%) | 700 |
| 15 Sep 2003 | INR | 7.65 | 7.9 | 7.5 | 7.9 | 1.975 | -1 (-11.24%) | 600 |
