| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2003 | INR | 7.05 | 7.1 | 6.62 | 6.62 | 1.655 | -0.01 (-0.15%) | 2,575 |
| 31 Jul 2003 | INR | 6.5 | 7 | 6.5 | 6.63 | 1.6575 | +0.08 (+1.22%) | 8,525 |
| 30 Jul 2003 | INR | 6.25 | 6.55 | 6.25 | 6.55 | 1.6375 | +0.55 (+9.17%) | 3,625 |
| 29 Jul 2003 | INR | 5.6 | 6 | 5.6 | 6 | 1.5 | +0.1 (+1.69%) | 275 |
| 28 Jul 2003 | INR | 6 | 6 | 5.3 | 5.9 | 1.475 | -0.7 (-10.61%) | 1,150 |
| 25 Jul 2003 | INR | 6.1 | 6.6 | 6.1 | 6.6 | 1.65 | +0.4 (+6.45%) | 695 |
| 24 Jul 2003 | INR | 6.25 | 6.8 | 6 | 6.2 | 1.55 | +0.2 (+3.33%) | 1,105 |
| 23 Jul 2003 | INR | 6.05 | 6.6 | 6 | 6 | 1.5 | 0.0 (0.0%) | 225 |
| 22 Jul 2003 | INR | 6.05 | 6.05 | 5.41 | 6 | 1.5 | -0.7 (-10.45%) | 1,850 |
| 21 Jul 2003 | INR | 7.88 | 7.88 | 6.7 | 6.7 | 1.675 | -0.26 (-3.74%) | 4,000 |
| 18 Jul 2003 | INR | 6.5 | 6.96 | 6.5 | 6.96 | 1.74 | -0.04 (-0.57%) | 4,631 |
| 17 Jul 2003 | INR | 6.85 | 7 | 6.55 | 7 | 1.75 | +0.15 (+2.19%) | 1,765 |
| 16 Jul 2003 | INR | 6.5 | 6.85 | 6.1 | 6.85 | 1.7125 | -0.09 (-1.30%) | 1,125 |
| 15 Jul 2003 | INR | 6.9 | 7 | 5.68 | 6.94 | 1.735 | -0.15 (-2.12%) | 4,353 |
| 14 Jul 2003 | INR | 7.2 | 7.2 | 6.06 | 7.09 | 1.7725 | +0.14 (+2.01%) | 1,705 |
| 11 Jul 2003 | INR | 6.25 | 6.95 | 6 | 6.95 | 1.7375 | -0.17 (-2.39%) | 915 |
| 10 Jul 2003 | INR | 7.3 | 7.3 | 6.51 | 7.12 | 1.78 | +0.02 (+0.28%) | 4,263 |
| 9 Jul 2003 | INR | 6 | 7.1 | 6 | 7.1 | 1.775 | +0.55 (+8.40%) | 3,600 |
| 8 Jul 2003 | INR | 6.8 | 7 | 6.4 | 6.55 | 1.6375 | +0.25 (+3.97%) | 1,950 |
| 7 Jul 2003 | INR | 6 | 6.3 | 6 | 6.3 | 1.575 | +1.05 (+20%) | 11,000 |
| 4 Jul 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | +0.25 (+5%) | 515 |
| 3 Jul 2003 | INR | 5.8 | 5.8 | 5 | 5 | 1.25 | -0.05 (-0.99%) | 205 |
| 2 Jul 2003 | INR | 5.75 | 5.75 | 5 | 5.05 | 1.2625 | -0.97 (-16.11%) | 220 |
| 1 Jul 2003 | INR | 6.05 | 6.45 | 6 | 6.02 | 1.505 | -0.74 (-10.95%) | 1,112 |
| 30 Jun 2003 | INR | 6.2 | 6.79 | 5.9 | 6.76 | 1.69 | +1.1 (+19.43%) | 5,380 |
| 27 Jun 2003 | INR | 5.1 | 5.88 | 5.1 | 5.66 | 1.415 | +0.76 (+15.51%) | 1,645 |
| 26 Jun 2003 | INR | 4 | 4.9 | 4 | 4.9 | 1.225 | +0.2 (+4.26%) | 1,755 |
| 25 Jun 2003 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 1.175 | +0.2 (+4.44%) | 200 |
| 24 Jun 2003 | INR | 5 | 5 | 4.5 | 4.5 | 1.125 | -0.5 (-10%) | 300 |
| 23 Jun 2003 | INR | 5 | 5 | 5 | 5 | 1.25 | +0.24 (+5.04%) | 400 |
