| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2003 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 1.19 | -0.5 (-9.51%) | 220 |
| 19 Jun 2003 | INR | 5.5 | 5.5 | 4.55 | 5.26 | 1.315 | +0.01 (+0.19%) | 8,075 |
| 18 Jun 2003 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 1.3125 | -0.95 (-15.32%) | 2,074 |
| 17 Jun 2003 | INR | 0 | 0 | 0 | 6.2 | 1.55 | 0.0 (0.0%) | 0 |
| 16 Jun 2003 | INR | 0 | 0 | 0 | 6.2 | 1.55 | 0.0 (0.0%) | 0 |
| 13 Jun 2003 | INR | 5.5 | 6.2 | 4.9 | 6.2 | 1.55 | +0.22 (+3.68%) | 5,000 |
| 12 Jun 2003 | INR | 5.05 | 6.95 | 5 | 5.98 | 1.495 | -0.02 (-0.33%) | 2,465 |
| 11 Jun 2003 | INR | 5 | 6 | 4.33 | 6 | 1.5 | +0.6 (+11.11%) | 2,400 |
| 10 Jun 2003 | INR | 4.13 | 5.4 | 4.13 | 5.4 | 1.35 | +0.26 (+5.06%) | 402 |
| 9 Jun 2003 | INR | 4.36 | 5.3 | 4.36 | 5.14 | 1.285 | +0.72 (+16.29%) | 915 |
| 6 Jun 2003 | INR | 0 | 0 | 0 | 4.42 | 1.105 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | INR | 0 | 0 | 0 | 4.42 | 1.105 | 0.0 (0.0%) | 0 |
| 4 Jun 2003 | INR | 4.5 | 4.99 | 4.4 | 4.42 | 1.105 | +0.22 (+5.24%) | 3,130 |
| 3 Jun 2003 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 1.05 | -0.2 (-4.55%) | 700 |
| 2 Jun 2003 | INR | 4.05 | 4.4 | 4.05 | 4.4 | 1.1 | +0.65 (+17.33%) | 1,352 |
| 30 May 2003 | INR | 3.5 | 3.8 | 3.5 | 3.75 | 0.9375 | -0.25 (-6.25%) | 444 |
| 29 May 2003 | INR | 3.55 | 4 | 3.55 | 4 | 1 | +0.35 (+9.59%) | 900 |
| 28 May 2003 | INR | 4.4 | 4.4 | 3.65 | 3.65 | 0.9125 | -0.2 (-5.19%) | 201 |
| 27 May 2003 | INR | 0 | 0 | 0 | 3.85 | 0.9625 | 0.0 (0.0%) | 0 |
| 26 May 2003 | INR | 4 | 4 | 3.85 | 3.85 | 0.9625 | -0.95 (-19.79%) | 1,096 |
| 23 May 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 1.2 | +0.75 (+18.52%) | 10 |
| 22 May 2003 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 1.0125 | -0.3 (-6.90%) | 600 |
| 21 May 2003 | INR | 4.55 | 4.55 | 4.35 | 4.35 | 1.0875 | -0.65 (-13%) | 625 |
| 20 May 2003 | INR | 4.05 | 5 | 4.05 | 5 | 1.25 | +0.1 (+2.04%) | 182 |
| 19 May 2003 | INR | 4.45 | 4.9 | 4.45 | 4.9 | 1.225 | +0.35 (+7.69%) | 201 |
| 16 May 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 1.1375 | -0.95 (-17.27%) | 200 |
| 15 May 2003 | INR | 0 | 0 | 0 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
| 14 May 2003 | INR | 0 | 0 | 0 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
| 13 May 2003 | INR | 0 | 0 | 0 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
| 12 May 2003 | INR | 4.75 | 5.5 | 4.75 | 5.5 | 1.375 | +0.9 (+19.57%) | 3 |
