| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2003 | INR | 4.5 | 5 | 4.5 | 5 | 1.25 | +0.25 (+5.26%) | 2,100 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 4 | 4.75 | 4 | 4.75 | 1.1875 | 0.0 (0.0%) | 600 |
| 11 Feb 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | +0.2 (+4.40%) | 400 |
| 10 Feb 2003 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 1.1375 | -0.2 (-4.21%) | 300 |
| 7 Feb 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | +0.15 (+3.26%) | 300 |
| 6 Feb 2003 | INR | 4.5 | 5.5 | 4.5 | 4.6 | 1.15 | 0.0 (0.0%) | 6,825 |
| 5 Feb 2003 | INR | 4 | 4.6 | 4 | 4.6 | 1.15 | +0.35 (+8.24%) | 300 |
| 4 Feb 2003 | INR | 4.5 | 4.5 | 4 | 4.25 | 1.0625 | -0.25 (-5.56%) | 500 |
| 3 Feb 2003 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 1.125 | +0.05 (+1.12%) | 1,800 |
| 31 Jan 2003 | INR | 4.5 | 5 | 4.3 | 4.45 | 1.1125 | -0.2 (-4.30%) | 3,730 |
| 30 Jan 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 1.1625 | -0.15 (-3.12%) | 200 |
| 29 Jan 2003 | INR | 5 | 5 | 4.8 | 4.8 | 1.2 | -0.35 (-6.80%) | 600 |
| 28 Jan 2003 | INR | 3.6 | 5.15 | 3.6 | 5.15 | 1.2875 | +0.8 (+18.39%) | 200 |
| 27 Jan 2003 | INR | 4.8 | 5.5 | 4.35 | 4.35 | 1.0875 | -0.6 (-12.12%) | 4,564 |
| 24 Jan 2003 | INR | 5.1 | 5.1 | 4.9 | 4.95 | 1.2375 | -1.05 (-17.50%) | 1,500 |
| 23 Jan 2003 | INR | 5.05 | 6 | 5.05 | 6 | 1.5 | -0.1 (-1.64%) | 101 |
| 22 Jan 2003 | INR | 5.5 | 6.2 | 5.1 | 6.1 | 1.525 | -0.15 (-2.40%) | 346 |
| 21 Jan 2003 | INR | 5.3 | 6.25 | 5.3 | 6.25 | 1.5625 | +0.25 (+4.17%) | 530 |
| 20 Jan 2003 | INR | 6.5 | 6.5 | 6 | 6 | 1.5 | -0.15 (-2.44%) | 300 |
| 17 Jan 2003 | INR | 6.1 | 6.5 | 6.1 | 6.15 | 1.5375 | -0.05 (-0.81%) | 300 |
| 16 Jan 2003 | INR | 6.25 | 6.95 | 5.75 | 6.2 | 1.55 | -0.8 (-11.43%) | 1,600 |
| 15 Jan 2003 | INR | 7 | 7 | 7 | 7 | 1.75 | +0.1 (+1.45%) | 500 |
| 14 Jan 2003 | INR | 6.7 | 6.95 | 6.7 | 6.9 | 1.725 | +0.15 (+2.22%) | 415 |
| 13 Jan 2003 | INR | 6.2 | 6.75 | 6.1 | 6.75 | 1.6875 | -0.2 (-2.88%) | 202 |
| 10 Jan 2003 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 1.7375 | +0.45 (+6.92%) | 200 |
| 9 Jan 2003 | INR | 6.25 | 6.9 | 6.25 | 6.5 | 1.625 | -0.2 (-2.99%) | 2,003 |
| 8 Jan 2003 | INR | 6.05 | 6.7 | 6 | 6.7 | 1.675 | +0.2 (+3.08%) | 402 |
| 7 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | -0.35 (-5.11%) | 1,000 |
| 6 Jan 2003 | INR | 6.9 | 6.9 | 6.5 | 6.85 | 1.7125 | -0.05 (-0.72%) | 275 |
