Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | INR | 5.7 | 5.7 | 5.05 | 5.05 | 1.2625 | -0.55 (-9.82%) | 1,100 |
29 Aug 2002 | INR | 0 | 0 | 0 | 5.6 | 1.4 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 5.25 | 5.6 | 5.25 | 5.6 | 1.4 | 0.0 (0.0%) | 1,000 |
27 Aug 2002 | INR | 0 | 0 | 0 | 5.6 | 1.4 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 5.6 | 1.4 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 5.6 | 1.4 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 5.5 | 5.7 | 5.25 | 5.6 | 1.4 | -0.3 (-5.08%) | 890 |
21 Aug 2002 | INR | 0 | 0 | 0 | 5.9 | 1.475 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 1.475 | +0.5 (+9.26%) | 400 |
19 Aug 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 1.35 | 0.0 (0.0%) | 100 |
16 Aug 2002 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 1.35 | -0.6 (-10%) | 800 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 6 | 6 | 6 | 6 | 1.5 | +0.3 (+5.26%) | 800 |
13 Aug 2002 | INR | 5.95 | 6 | 5.7 | 5.7 | 1.425 | +0.45 (+8.57%) | 920 |
12 Aug 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | -4.15 (-44.15%) | 100 |
9 Aug 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |