Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2002 | INR | 6.1 | 6.4 | 6.05 | 6.15 | 1.5375 | -0.05 (-0.81%) | 3,324 |
6 Jun 2002 | INR | 6.05 | 6.5 | 6.05 | 6.2 | 1.55 | -0.2 (-3.13%) | 1,300 |
5 Jun 2002 | INR | 6.8 | 6.8 | 6.4 | 6.4 | 1.6 | -0.1 (-1.54%) | 1,800 |
4 Jun 2002 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 1.625 | +0.55 (+9.24%) | 1,900 |
3 Jun 2002 | INR | 6 | 6.1 | 5.55 | 5.95 | 1.4875 | -0.8 (-11.85%) | 6,375 |
31 May 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 6.95 | 6.95 | 6.75 | 6.75 | 1.6875 | +0.2 (+3.05%) | 1,100 |
29 May 2002 | INR | 0 | 0 | 0 | 6.55 | 1.6375 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 6.15 | 6.6 | 6.15 | 6.55 | 1.6375 | -0.95 (-12.67%) | 550 |
27 May 2002 | INR | 6.15 | 7.5 | 6.15 | 7.5 | 1.875 | -0.05 (-0.66%) | 600 |
24 May 2002 | INR | 6.5 | 7.55 | 6.5 | 7.55 | 1.8875 | +1.25 (+19.84%) | 2,675 |
23 May 2002 | INR | 6.5 | 6.5 | 6.2 | 6.3 | 1.575 | -0.1 (-1.56%) | 700 |
22 May 2002 | INR | 6.15 | 6.4 | 6 | 6.4 | 1.6 | +0.35 (+5.79%) | 2,550 |
21 May 2002 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 1.5125 | -0.5 (-7.63%) | 1,500 |
20 May 2002 | INR | 6.65 | 6.65 | 6.3 | 6.55 | 1.6375 | -0.55 (-7.75%) | 600 |
17 May 2002 | INR | 7.25 | 7.25 | 6.1 | 7.1 | 1.775 | -0.4 (-5.33%) | 3,610 |
16 May 2002 | INR | 8 | 8 | 7.5 | 7.5 | 1.875 | -0.5 (-6.25%) | 2,800 |
15 May 2002 | INR | 7.8 | 8.75 | 7.8 | 8 | 2 | -0.05 (-0.62%) | 5,178 |
14 May 2002 | INR | 9.95 | 9.95 | 7.8 | 8.05 | 2.0125 | -0.7 (-8%) | 6,750 |
13 May 2002 | INR | 7.75 | 8.75 | 7.5 | 8.75 | 2.1875 | +1.45 (+19.86%) | 7,292 |
10 May 2002 | INR | 7.5 | 7.8 | 7.25 | 7.3 | 1.825 | -0.4 (-5.19%) | 3,275 |
9 May 2002 | INR | 8.2 | 8.2 | 7.4 | 7.7 | 1.925 | +0.1 (+1.32%) | 5,870 |
8 May 2002 | INR | 7.6 | 7.6 | 6.5 | 7.6 | 1.9 | +1.25 (+19.69%) | 10,348 |
7 May 2002 | INR | 6.05 | 6.65 | 6 | 6.35 | 1.5875 | +0.35 (+5.83%) | 8,840 |
6 May 2002 | INR | 6.45 | 6.5 | 6 | 6 | 1.5 | -0.5 (-7.69%) | 3,467 |
3 May 2002 | INR | 6 | 7 | 6 | 6.5 | 1.625 | +0.5 (+8.33%) | 3,505 |
2 May 2002 | INR | 6 | 6.25 | 6 | 6 | 1.5 | 0.0 (0.0%) | 5,475 |
1 May 2002 | INR | 0 | 0 | 0 | 6 | 1.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 6 | 6 | 6 | 6 | 1.5 | -0.2 (-3.23%) | 1,000 |
29 Apr 2002 | INR | 6.75 | 6.75 | 6.2 | 6.2 | 1.55 | -0.7 (-10.14%) | 3,105 |