Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2002 | INR | 7.5 | 7.5 | 6.85 | 6.9 | 1.725 | +0.65 (+10.40%) | 250 |
25 Apr 2002 | INR | 6.6 | 6.75 | 6.25 | 6.25 | 1.5625 | -0.7 (-10.07%) | 1,700 |
24 Apr 2002 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 1.7375 | +0.75 (+12.10%) | 820 |
23 Apr 2002 | INR | 6.35 | 6.8 | 5.85 | 6.2 | 1.55 | -0.8 (-11.43%) | 7,390 |
22 Apr 2002 | INR | 7.9 | 7.9 | 6.65 | 7 | 1.75 | -0.4 (-5.41%) | 983 |
19 Apr 2002 | INR | 7.1 | 7.5 | 7.1 | 7.4 | 1.85 | +0.4 (+5.71%) | 5,042 |
18 Apr 2002 | INR | 7.6 | 7.6 | 7 | 7 | 1.75 | -0.2 (-2.78%) | 1,405 |
17 Apr 2002 | INR | 6.65 | 7.2 | 6.65 | 7.2 | 1.8 | +1.2 (+20%) | 4,508 |
16 Apr 2002 | INR | 6.9 | 6.9 | 5.5 | 6 | 1.5 | +0.15 (+2.56%) | 5,773 |
15 Apr 2002 | INR | 7.9 | 7.9 | 5.4 | 5.85 | 1.4625 | -0.75 (-11.36%) | 1,560 |
12 Apr 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.65 | -0.4 (-5.71%) | 100 |
11 Apr 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |