Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2002 | INR | 7.95 | 9 | 7.95 | 9 | 2.25 | +1.5 (+20%) | 750 |
31 Jan 2002 | INR | 7.8 | 8.65 | 7.5 | 7.5 | 1.875 | -0.75 (-9.09%) | 3,100 |
30 Jan 2002 | INR | 8.25 | 8.25 | 7.7 | 8.25 | 2.0625 | -0.75 (-8.33%) | 4,400 |
29 Jan 2002 | INR | 0 | 0 | 0 | 9 | 2.25 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 9 | 2.25 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 8.5 | 9 | 8.5 | 9 | 2.25 | -1.2 (-11.76%) | 500 |
24 Jan 2002 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.55 | +0.2 (+2%) | 100 |
23 Jan 2002 | INR | 9.9 | 10 | 9.5 | 10 | 2.5 | 0.0 (0.0%) | 1,825 |
22 Jan 2002 | INR | 9.95 | 10 | 9 | 10 | 2.5 | +1.55 (+18.34%) | 6,650 |
21 Jan 2002 | INR | 8.1 | 8.5 | 8.1 | 8.45 | 2.1125 | -1.55 (-15.50%) | 876 |
18 Jan 2002 | INR | 10.6 | 10.6 | 10 | 10 | 2.5 | +0.2 (+2.04%) | 500 |
17 Jan 2002 | INR | 8.15 | 9.8 | 8.15 | 9.8 | 2.45 | +1 (+11.36%) | 400 |
16 Jan 2002 | INR | 0 | 0 | 0 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 8.4 | 8.8 | 8.1 | 8.8 | 2.2 | -0.2 (-2.22%) | 5,800 |
14 Jan 2002 | INR | 9.25 | 9.25 | 8.9 | 9 | 2.25 | 0.0 (0.0%) | 2,000 |
11 Jan 2002 | INR | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 250 |
10 Jan 2002 | INR | 9 | 9 | 9 | 9 | 2.25 | -0.95 (-9.55%) | 176 |
9 Jan 2002 | INR | 9.25 | 10.9 | 9.25 | 9.95 | 2.4875 | -0.95 (-8.72%) | 3,321 |
8 Jan 2002 | INR | 10.95 | 11.55 | 9.5 | 10.9 | 2.725 | +1.25 (+12.95%) | 30,694 |
7 Jan 2002 | INR | 8.5 | 9.65 | 8.5 | 9.65 | 2.4125 | +1.6 (+19.88%) | 3,099 |
4 Jan 2002 | INR | 9 | 9 | 8.05 | 8.05 | 2.0125 | +0.05 (+0.63%) | 250 |
3 Jan 2002 | INR | 8 | 8 | 8 | 8 | 2 | +0.8 (+11.11%) | 200 |
2 Jan 2002 | INR | 0 | 0 | 0 | 7.2 | 1.8 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 1.8 | -0.55 (-7.10%) | 100 |
31 Dec 2001 | INR | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | +2.25 (+40.91%) | 8,302 |
28 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |