Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2001 | INR | 0 | 0 | 0 | 11.2 | 2.8 | 0.0 (0.0%) | 0 |
16 Aug 2001 | INR | 0 | 0 | 0 | 11.2 | 2.8 | 0.0 (0.0%) | 0 |
15 Aug 2001 | INR | 0 | 0 | 0 | 11.2 | 2.8 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 0 | 0 | 0 | 11.2 | 2.8 | 0.0 (0.0%) | 0 |
13 Aug 2001 | INR | 0 | 0 | 0 | 11.2 | 2.8 | 0.0 (0.0%) | 0 |
10 Aug 2001 | INR | 0 | 0 | 0 | 11.2 | 2.8 | 0.0 (0.0%) | 0 |
9 Aug 2001 | INR | 0 | 0 | 0 | 11.2 | 2.8 | 0.0 (0.0%) | 0 |
8 Aug 2001 | INR | 0 | 0 | 0 | 11.2 | 2.8 | 0.0 (0.0%) | 0 |
7 Aug 2001 | INR | 0 | 0 | 0 | 11.2 | 2.8 | 0.0 (0.0%) | 0 |
6 Aug 2001 | INR | 0 | 0 | 0 | 11.2 | 2.8 | 0.0 (0.0%) | 0 |
3 Aug 2001 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 2.8 | -0.3 (-2.61%) | 100 |
2 Aug 2001 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | +1 (+9.52%) | 100 |
1 Aug 2001 | INR | 0 | 0 | 0 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
31 Jul 2001 | INR | 0 | 0 | 0 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
30 Jul 2001 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 100 |