| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 114.2 | 119.4 | 112 | 114.6 | 114.6 | +1.35 (+1.19%) | 788,400 |
| 23 Feb 2024 | INR | 114.75 | 114.9 | 112.05 | 113.25 | 113.25 | -0.2 (-0.18%) | 329,058 |
| 22 Feb 2024 | INR | 112.5 | 114.9 | 110.15 | 113.45 | 113.45 | +3.7 (+3.37%) | 430,057 |
| 21 Feb 2024 | INR | 112.75 | 113.5 | 108 | 109.75 | 109.75 | -3 (-2.66%) | 474,293 |
| 20 Feb 2024 | INR | 114 | 114 | 112 | 112.75 | 112.75 | -0.75 (-0.66%) | 269,017 |
| 19 Feb 2024 | INR | 113.8 | 114.4 | 111.7 | 113.5 | 113.5 | +1.5 (+1.34%) | 358,298 |
| 16 Feb 2024 | INR | 114 | 115.3 | 111.55 | 112 | 112 | -0.85 (-0.75%) | 311,693 |
| 15 Feb 2024 | INR | 116.1 | 116.1 | 111.6 | 112.85 | 112.85 | -1.85 (-1.61%) | 406,921 |
| 14 Feb 2024 | INR | 106.5 | 115 | 104.05 | 114.7 | 114.7 | +6.75 (+6.25%) | 657,428 |
| 13 Feb 2024 | INR | 109 | 109 | 100.5 | 107.95 | 107.95 | -1.5 (-1.37%) | 722,638 |
| 12 Feb 2024 | INR | 113.95 | 116 | 108.8 | 109.45 | 109.45 | -3.9 (-3.44%) | 639,936 |
| 9 Feb 2024 | INR | 115 | 115 | 110.65 | 113.35 | 113.35 | -1.6 (-1.39%) | 582,159 |
| 8 Feb 2024 | INR | 115.95 | 115.95 | 113 | 114.95 | 114.95 | -0.1 (-0.09%) | 534,193 |
| 7 Feb 2024 | INR | 118.45 | 119.85 | 114.55 | 115.05 | 115.05 | -2.25 (-1.92%) | 492,795 |
| 6 Feb 2024 | INR | 112 | 118.7 | 112 | 117.3 | 117.3 | +3.1 (+2.71%) | 681,777 |
| 5 Feb 2024 | INR | 116 | 117.85 | 113 | 114.2 | 114.2 | -2.05 (-1.76%) | 758,474 |
| 2 Feb 2024 | INR | 116.15 | 118 | 115.95 | 116.25 | 116.25 | +0.1 (+0.09%) | 603,525 |
| 1 Feb 2024 | INR | 121.2 | 122.8 | 115 | 116.15 | 116.15 | -4.95 (-4.09%) | 1,654,625 |
| 31 Jan 2024 | INR | 121.95 | 122 | 119 | 121.1 | 121.1 | 0.0 (0.0%) | 590,330 |
| 30 Jan 2024 | INR | 122 | 123 | 120.1 | 121.1 | 121.1 | -0.35 (-0.29%) | 517,057 |
| 29 Jan 2024 | INR | 126.9 | 126.9 | 118 | 121.45 | 121.45 | -3.2 (-2.57%) | 819,186 |
| 25 Jan 2024 | INR | 130 | 130 | 123.4 | 124.65 | 124.65 | -4.05 (-3.15%) | 821,588 |
| 24 Jan 2024 | INR | 133 | 135.4 | 125.2 | 128.7 | 128.7 | -0.85 (-0.66%) | 1,039,997 |
| 23 Jan 2024 | INR | 128.2 | 140 | 126.5 | 129.55 | 129.55 | +7.45 (+6.10%) | 2,950,715 |
| 20 Jan 2024 | INR | 127.4 | 128.4 | 120.7 | 122.1 | 122.1 | -2.3 (-1.85%) | 1,363,295 |
| 19 Jan 2024 | INR | 123 | 128.9 | 118 | 124.4 | 124.4 | +3 (+2.47%) | 2,453,830 |
| 18 Jan 2024 | INR | 119 | 122.3 | 113 | 121.4 | 121.4 | +3.9 (+3.32%) | 685,908 |
| 17 Jan 2024 | INR | 117.5 | 119.75 | 113 | 117.5 | 117.5 | -1.8 (-1.51%) | 469,783 |
| 16 Jan 2024 | INR | 122.75 | 123.7 | 117.2 | 119.3 | 119.3 | -2.4 (-1.97%) | 665,928 |
| 15 Jan 2024 | INR | 122.95 | 124.5 | 121 | 121.7 | 121.7 | +2.5 (+2.10%) | 929,608 |
