| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 780 | 789 | 765 | 771.6 | 192.9 | -8.2 (-1.05%) | 4,514 |
| 10 Nov 2021 | INR | 781.65 | 797 | 765.25 | 779.8 | 194.95 | -1.85 (-0.24%) | 6,344 |
| 9 Nov 2021 | INR | 799 | 815 | 777 | 781.65 | 195.4125 | -18.1 (-2.26%) | 2,941 |
| 8 Nov 2021 | INR | 819 | 819 | 790 | 799.75 | 199.9375 | -6.75 (-0.84%) | 4,079 |
| 4 Nov 2021 | INR | 829.9 | 829.9 | 801.1 | 806.5 | 201.625 | -1.85 (-0.23%) | 1,610 |
| 3 Nov 2021 | INR | 834.45 | 834.45 | 806.05 | 808.35 | 202.0875 | -1.55 (-0.19%) | 2,891 |
| 2 Nov 2021 | INR | 835 | 835 | 805 | 809.9 | 202.475 | -9.7 (-1.18%) | 1,159 |
| 1 Nov 2021 | INR | 802 | 837 | 802 | 819.6 | 204.9 | -5.1 (-0.62%) | 2,992 |
| 29 Oct 2021 | INR | 804.3 | 841 | 772.55 | 824.7 | 206.175 | +20.5 (+2.55%) | 9,181 |
| 28 Oct 2021 | INR | 841.1 | 855 | 788 | 804.2 | 201.05 | -48.9 (-5.73%) | 4,505 |
| 27 Oct 2021 | INR | 849.9 | 867.3 | 830 | 853.1 | 213.275 | +15.75 (+1.88%) | 5,635 |
| 26 Oct 2021 | INR | 829 | 849.9 | 825.25 | 837.35 | 209.3375 | +9.15 (+1.10%) | 3,282 |
| 25 Oct 2021 | INR | 894 | 910 | 820.05 | 828.2 | 207.05 | -34.4 (-3.99%) | 7,454 |
| 22 Oct 2021 | INR | 916 | 923 | 850 | 862.6 | 215.65 | -51.5 (-5.63%) | 11,032 |
| 21 Oct 2021 | INR | 920 | 938 | 873.25 | 914.1 | 228.525 | +12.55 (+1.39%) | 13,871 |
| 20 Oct 2021 | INR | 902 | 919.6 | 841.9 | 901.55 | 225.3875 | +27.3 (+3.12%) | 24,092 |
| 19 Oct 2021 | INR | 936 | 949 | 840 | 874.25 | 218.5625 | -51.8 (-5.59%) | 11,261 |
| 18 Oct 2021 | INR | 886 | 930 | 886 | 926.05 | 231.5125 | +43.65 (+4.95%) | 10,452 |
| 14 Oct 2021 | INR | 858.05 | 888 | 832.05 | 882.4 | 220.6 | +26.75 (+3.13%) | 7,742 |
| 13 Oct 2021 | INR | 885 | 885 | 851.3 | 855.65 | 213.9125 | -16.2 (-1.86%) | 3,438 |
| 12 Oct 2021 | INR | 839.95 | 882 | 829 | 871.85 | 217.9625 | +43.55 (+5.26%) | 10,700 |
| 11 Oct 2021 | INR | 814.35 | 859.9 | 802 | 828.3 | 207.075 | +13.95 (+1.71%) | 6,688 |
| 8 Oct 2021 | INR | 819 | 835 | 794.1 | 814.35 | 203.5875 | +7.7 (+0.95%) | 4,740 |
| 7 Oct 2021 | INR | 814.45 | 819.9 | 782 | 806.65 | 201.6625 | +7.3 (+0.91%) | 5,129 |
| 6 Oct 2021 | INR | 813 | 838 | 792.15 | 799.35 | 199.8375 | -25.05 (-3.04%) | 5,819 |
| 5 Oct 2021 | INR | 864.9 | 864.9 | 816 | 824.4 | 206.1 | -5.55 (-0.67%) | 10,124 |
| 4 Oct 2021 | INR | 842 | 859.8 | 790.6 | 829.95 | 207.4875 | -18.6 (-2.19%) | 11,939 |
| 1 Oct 2021 | INR | 864 | 875 | 828.15 | 848.55 | 212.1375 | -2.45 (-0.29%) | 12,044 |
| 30 Sep 2021 | INR | 870 | 889.9 | 820 | 851 | 212.75 | +0.2 (+0.02%) | 14,086 |
| 29 Sep 2021 | INR | 834.9 | 867 | 834.8 | 850.8 | 212.7 | +29.3 (+3.57%) | 23,944 |
