| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 791 | 834.9 | 780.5 | 821.5 | 205.375 | +42.3 (+5.43%) | 33,827 |
| 27 Sep 2021 | INR | 740 | 788.8 | 740 | 779.2 | 194.8 | +52.7 (+7.25%) | 24,523 |
| 24 Sep 2021 | INR | 722 | 735 | 701.05 | 726.5 | 181.625 | +15.55 (+2.19%) | 9,288 |
| 23 Sep 2021 | INR | 694.2 | 718.9 | 694.2 | 710.95 | 177.7375 | +11 (+1.57%) | 3,611 |
| 22 Sep 2021 | INR | 723 | 723 | 689 | 699.95 | 174.9875 | -11.45 (-1.61%) | 2,871 |
| 21 Sep 2021 | INR | 703 | 722 | 686.95 | 711.4 | 177.85 | -3.3 (-0.46%) | 5,695 |
| 20 Sep 2021 | INR | 712 | 735 | 701.5 | 714.7 | 178.675 | -3.4 (-0.47%) | 4,830 |
| 17 Sep 2021 | INR | 748 | 748 | 709 | 718.1 | 179.525 | -14.75 (-2.01%) | 3,351 |
| 16 Sep 2021 | INR | 746.95 | 746.95 | 727 | 732.85 | 183.2125 | +7.1 (+0.98%) | 3,008 |
| 15 Sep 2021 | INR | 738 | 740 | 721.9 | 725.75 | 181.4375 | -5.8 (-0.79%) | 4,405 |
| 14 Sep 2021 | INR | 730.1 | 739.95 | 720 | 731.55 | 182.8875 | +3.5 (+0.48%) | 3,079 |
| 13 Sep 2021 | INR | 760 | 760.7 | 720 | 728.05 | 182.0125 | -13.45 (-1.81%) | 4,741 |
| 9 Sep 2021 | INR | 703.1 | 749 | 703.1 | 741.5 | 185.375 | +36.05 (+5.11%) | 11,424 |
| 8 Sep 2021 | INR | 710 | 717.95 | 703 | 705.45 | 176.3625 | -7.4 (-1.04%) | 5,570 |
| 7 Sep 2021 | INR | 717.9 | 719 | 700 | 712.85 | 178.2125 | +10 (+1.42%) | 1,760 |
| 6 Sep 2021 | INR | 710 | 721 | 689 | 702.85 | 175.7125 | +5.2 (+0.75%) | 3,915 |
| 3 Sep 2021 | INR | 700 | 700 | 685 | 697.65 | 174.4125 | +17.5 (+2.57%) | 6,076 |
| 2 Sep 2021 | INR | 679.95 | 685 | 660.1 | 680.15 | 170.0375 | +11.6 (+1.74%) | 4,236 |
| 1 Sep 2021 | INR | 671.1 | 680.85 | 660.1 | 668.55 | 167.1375 | -1.8 (-0.27%) | 6,677 |
| 31 Aug 2021 | INR | 690 | 690 | 651.3 | 670.35 | 167.5875 | -13.1 (-1.92%) | 21,204 |
| 30 Aug 2021 | INR | 683.05 | 689.95 | 670.3 | 683.45 | 170.8625 | +13.8 (+2.06%) | 5,965 |
| 29 Aug 2021 | INR | 669.65 | 669.65 | 669.65 | 669.65 | 167.4125 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 669.65 | 669.65 | 669.65 | 669.65 | 167.4125 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 672.9 | 678 | 668.15 | 669.65 | 167.4125 | -1.35 (-0.20%) | 7,007 |
| 26 Aug 2021 | INR | 679.9 | 690 | 667.05 | 671 | 167.75 | +0.75 (+0.11%) | 5,955 |
| 25 Aug 2021 | INR | 688 | 693 | 665 | 670.25 | 167.5625 | -0.5 (-0.07%) | 6,944 |
| 24 Aug 2021 | INR | 650.2 | 677.8 | 650.2 | 670.75 | 167.6875 | +0.2 (+0.03%) | 14,931 |
| 23 Aug 2021 | INR | 719.9 | 727.95 | 657 | 670.55 | 167.6375 | -30.5 (-4.35%) | 5,829 |
| 20 Aug 2021 | INR | 700 | 725 | 700 | 701.05 | 175.2625 | -10.95 (-1.54%) | 3,436 |
| 18 Aug 2021 | INR | 718.9 | 728.8 | 690 | 712 | 178 | +1.8 (+0.25%) | 13,237 |
