| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 750 | 769.5 | 700.05 | 710.2 | 177.55 | -34.4 (-4.62%) | 11,377 |
| 16 Aug 2021 | INR | 777 | 787.8 | 724 | 744.6 | 186.15 | -18.6 (-2.44%) | 5,423 |
| 13 Aug 2021 | INR | 760 | 774 | 738.3 | 763.2 | 190.8 | +31.65 (+4.33%) | 8,739 |
| 12 Aug 2021 | INR | 709.95 | 739 | 693.25 | 731.55 | 182.8875 | +38.3 (+5.52%) | 9,125 |
| 11 Aug 2021 | INR | 715 | 738.5 | 642 | 693.25 | 173.3125 | -10.85 (-1.54%) | 32,713 |
| 10 Aug 2021 | INR | 763.6 | 763.6 | 670 | 704.1 | 176.025 | -49.25 (-6.54%) | 14,135 |
| 9 Aug 2021 | INR | 757.05 | 774 | 750 | 753.35 | 188.3375 | -7.9 (-1.04%) | 10,780 |
| 6 Aug 2021 | INR | 779.95 | 786 | 755 | 761.25 | 190.3125 | +5.4 (+0.71%) | 5,248 |
| 5 Aug 2021 | INR | 790 | 795 | 750 | 755.85 | 188.9625 | -44.35 (-5.54%) | 18,299 |
| 4 Aug 2021 | INR | 825 | 825 | 790 | 800.2 | 200.05 | -7.35 (-0.91%) | 13,606 |
| 3 Aug 2021 | INR | 811 | 849 | 800 | 807.55 | 201.8875 | -1.65 (-0.20%) | 13,255 |
| 2 Aug 2021 | INR | 855 | 875.5 | 801.2 | 809.2 | 202.3 | -29.25 (-3.49%) | 19,967 |
| 30 Jul 2021 | INR | 831 | 859.9 | 831 | 838.45 | 209.6125 | +8.25 (+0.99%) | 29,411 |
| 29 Jul 2021 | INR | 797 | 839.9 | 777 | 830.2 | 207.55 | +47.35 (+6.05%) | 27,009 |
| 28 Jul 2021 | INR | 780 | 796 | 757 | 782.85 | 195.7125 | +8.05 (+1.04%) | 8,767 |
| 27 Jul 2021 | INR | 800 | 815 | 734 | 774.8 | 193.7 | -14 (-1.77%) | 21,074 |
| 26 Jul 2021 | INR | 732.1 | 800 | 730 | 788.8 | 197.2 | +60.35 (+8.28%) | 34,405 |
| 23 Jul 2021 | INR | 725 | 747 | 712.25 | 728.45 | 182.1125 | +12.35 (+1.72%) | 16,163 |
| 22 Jul 2021 | INR | 680 | 725 | 672.15 | 716.1 | 179.025 | +44.7 (+6.66%) | 28,528 |
| 20 Jul 2021 | INR | 682.85 | 688.6 | 660 | 671.4 | 167.85 | -11.45 (-1.68%) | 15,637 |
| 19 Jul 2021 | INR | 666.6 | 698.45 | 651.2 | 682.85 | 170.7125 | +12.85 (+1.92%) | 21,775 |
| 16 Jul 2021 | INR | 691.4 | 691.4 | 583.1 | 670 | 167.5 | -58.85 (-8.07%) | 63,479 |
| 15 Jul 2021 | INR | 719 | 748.95 | 712.25 | 728.85 | 182.2125 | +51.25 (+7.56%) | 75,870 |
| 14 Jul 2021 | INR | 639.95 | 684.9 | 631 | 677.6 | 169.4 | +46.45 (+7.36%) | 56,384 |
| 13 Jul 2021 | INR | 647 | 648 | 621.65 | 631.15 | 157.7875 | +0.75 (+0.12%) | 26,955 |
| 12 Jul 2021 | INR | 619.8 | 637 | 603.3 | 630.4 | 157.6 | +29.55 (+4.92%) | 40,359 |
| 9 Jul 2021 | INR | 584.3 | 624.4 | 560.3 | 600.85 | 150.2125 | +16.55 (+2.83%) | 64,077 |
| 8 Jul 2021 | INR | 560 | 648.9 | 560 | 584.3 | 146.075 | +33.4 (+6.06%) | 154,660 |
| 7 Jul 2021 | INR | 525 | 558.95 | 525 | 550.9 | 137.725 | +21.85 (+4.13%) | 17,713 |
| 6 Jul 2021 | INR | 540.9 | 540.9 | 528 | 529.05 | 132.2625 | -4.05 (-0.76%) | 8,686 |
