| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 550 | 560 | 541 | 546.5 | 136.625 | +8.9 (+1.66%) | 8,749 |
| 21 May 2021 | INR | 527 | 549 | 527 | 537.6 | 134.4 | +11.3 (+2.15%) | 18,752 |
| 20 May 2021 | INR | 542.5 | 567.2 | 520.05 | 526.3 | 131.575 | -15.7 (-2.90%) | 19,053 |
| 19 May 2021 | INR | 490.05 | 548.85 | 490.05 | 542 | 135.5 | +45 (+9.05%) | 32,915 |
| 18 May 2021 | INR | 490 | 509.9 | 487.05 | 497 | 124.25 | +11.7 (+2.41%) | 35,062 |
| 17 May 2021 | INR | 430 | 490.05 | 430 | 485.3 | 121.325 | +57.65 (+13.48%) | 71,409 |
| 14 May 2021 | INR | 440.55 | 442.8 | 420 | 427.65 | 106.9125 | -8.25 (-1.89%) | 7,524 |
| 12 May 2021 | INR | 443 | 443 | 432.7 | 435.9 | 108.975 | +3.3 (+0.76%) | 6,175 |
| 11 May 2021 | INR | 442.8 | 442.8 | 428.1 | 432.6 | 108.15 | -14.05 (-3.15%) | 8,822 |
| 10 May 2021 | INR | 429.9 | 449 | 429.9 | 446.65 | 111.6625 | +25.65 (+6.09%) | 19,963 |
| 7 May 2021 | INR | 426.85 | 429.85 | 410 | 421 | 105.25 | +1.35 (+0.32%) | 15,707 |
| 6 May 2021 | INR | 420.2 | 428.95 | 413.1 | 419.65 | 104.9125 | -1.2 (-0.29%) | 9,335 |
| 5 May 2021 | INR | 432 | 432 | 415.25 | 420.85 | 105.2125 | -0.8 (-0.19%) | 7,796 |
| 4 May 2021 | INR | 432 | 436 | 413.1 | 421.65 | 105.4125 | -7.25 (-1.69%) | 8,245 |
| 3 May 2021 | INR | 426.1 | 442.85 | 425.1 | 428.9 | 107.225 | -4 (-0.92%) | 11,834 |
| 30 Apr 2021 | INR | 433.85 | 444.5 | 431 | 432.9 | 108.225 | -0.95 (-0.22%) | 7,430 |
| 29 Apr 2021 | INR | 445 | 450 | 431.1 | 433.85 | 108.4625 | -1.15 (-0.26%) | 11,187 |
| 28 Apr 2021 | INR | 445 | 450 | 433.1 | 435 | 108.75 | -3.15 (-0.72%) | 18,212 |
| 27 Apr 2021 | INR | 442 | 454 | 432 | 438.15 | 109.5375 | -1.25 (-0.28%) | 19,399 |
| 26 Apr 2021 | INR | 451 | 467.8 | 432.55 | 439.4 | 109.85 | -5.7 (-1.28%) | 32,421 |
| 23 Apr 2021 | INR | 452 | 459.95 | 435 | 445.1 | 111.275 | +1.55 (+0.35%) | 14,257 |
| 22 Apr 2021 | INR | 426.25 | 448 | 426.25 | 443.55 | 110.8875 | +12.65 (+2.94%) | 9,085 |
| 20 Apr 2021 | INR | 425 | 442 | 420.15 | 430.9 | 107.725 | +12.55 (+3.00%) | 14,094 |
| 19 Apr 2021 | INR | 411.7 | 424.9 | 401 | 418.35 | 104.5875 | +7.35 (+1.79%) | 19,999 |
| 16 Apr 2021 | INR | 382 | 418 | 382 | 411 | 102.75 | +23.65 (+6.11%) | 10,768 |
| 15 Apr 2021 | INR | 382 | 390 | 378.05 | 387.35 | 96.8375 | -1.35 (-0.35%) | 2,536 |
| 13 Apr 2021 | INR | 386 | 395 | 378 | 388.7 | 97.175 | +9.5 (+2.51%) | 3,388 |
| 12 Apr 2021 | INR | 402.1 | 410 | 372 | 379.2 | 94.8 | -21.6 (-5.39%) | 10,244 |
| 9 Apr 2021 | INR | 390.6 | 407 | 390.6 | 400.8 | 100.2 | +3.4 (+0.86%) | 4,789 |
| 8 Apr 2021 | INR | 385.3 | 400 | 381.2 | 397.4 | 99.35 | +12.4 (+3.22%) | 6,983 |
