| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 433.7 | 433.7 | 412.25 | 429.45 | 107.3625 | +4.45 (+1.05%) | 23,804 |
| 18 Feb 2021 | INR | 403.15 | 439.65 | 395.05 | 425 | 106.25 | +21.85 (+5.42%) | 32,479 |
| 17 Feb 2021 | INR | 390.2 | 409.9 | 388 | 403.15 | 100.7875 | +8.25 (+2.09%) | 13,390 |
| 16 Feb 2021 | INR | 410 | 410 | 387 | 394.9 | 98.725 | -8.75 (-2.17%) | 3,831 |
| 15 Feb 2021 | INR | 399.9 | 410 | 386.65 | 403.65 | 100.9125 | +19.2 (+4.99%) | 10,800 |
| 12 Feb 2021 | INR | 382.45 | 398.25 | 370.5 | 384.45 | 96.1125 | +2 (+0.52%) | 7,716 |
| 11 Feb 2021 | INR | 403.8 | 403.9 | 380 | 382.45 | 95.6125 | -6.95 (-1.78%) | 4,790 |
| 10 Feb 2021 | INR | 394.5 | 404.8 | 386 | 389.4 | 97.35 | -4 (-1.02%) | 3,191 |
| 9 Feb 2021 | INR | 414.9 | 414.9 | 392 | 393.4 | 98.35 | -2.35 (-0.59%) | 5,776 |
| 8 Feb 2021 | INR | 415 | 416 | 391.35 | 395.75 | 98.9375 | -4.1 (-1.03%) | 5,073 |
| 5 Feb 2021 | INR | 415.2 | 423 | 386 | 399.85 | 99.9625 | -18.8 (-4.49%) | 8,854 |
| 4 Feb 2021 | INR | 429.5 | 429.5 | 415 | 418.65 | 104.6625 | -6.45 (-1.52%) | 5,936 |
| 3 Feb 2021 | INR | 443.7 | 443.7 | 413.1 | 425.1 | 106.275 | -1.75 (-0.41%) | 10,452 |
| 2 Feb 2021 | INR | 425 | 435 | 422 | 426.85 | 106.7125 | +3.25 (+0.77%) | 6,206 |
| 1 Feb 2021 | INR | 421.4 | 429 | 421.4 | 423.6 | 105.9 | +3.6 (+0.86%) | 5,651 |
| 29 Jan 2021 | INR | 425 | 437.95 | 411.3 | 420 | 105 | -9.8 (-2.28%) | 9,946 |
| 28 Jan 2021 | INR | 420 | 434.95 | 418.25 | 429.8 | 107.45 | -2.7 (-0.62%) | 6,963 |
| 27 Jan 2021 | INR | 448.95 | 448.95 | 428 | 432.5 | 108.125 | -2.95 (-0.68%) | 10,552 |
| 25 Jan 2021 | INR | 455 | 455 | 429 | 435.45 | 108.8625 | +6 (+1.40%) | 30,260 |
| 22 Jan 2021 | INR | 437 | 447.95 | 415.05 | 429.45 | 107.3625 | +9.1 (+2.16%) | 32,259 |
| 21 Jan 2021 | INR | 412 | 433 | 411 | 420.35 | 105.0875 | +13.65 (+3.36%) | 28,619 |
| 20 Jan 2021 | INR | 403 | 414 | 396.25 | 406.7 | 101.675 | +10.8 (+2.73%) | 13,949 |
| 19 Jan 2021 | INR | 399.8 | 399.8 | 386.05 | 395.9 | 98.975 | +13.1 (+3.42%) | 5,110 |
| 18 Jan 2021 | INR | 393.9 | 404.5 | 378 | 382.8 | 95.7 | -9.6 (-2.45%) | 3,341 |
| 15 Jan 2021 | INR | 391.1 | 399 | 390 | 392.4 | 98.1 | -3.7 (-0.93%) | 4,098 |
| 14 Jan 2021 | INR | 395 | 404 | 385 | 396.1 | 99.025 | -4 (-1.00%) | 6,088 |
| 13 Jan 2021 | INR | 400 | 405 | 390.3 | 400.1 | 100.025 | +5.2 (+1.32%) | 6,585 |
| 12 Jan 2021 | INR | 376.6 | 399.2 | 376.6 | 394.9 | 98.725 | +7.6 (+1.96%) | 9,555 |
| 11 Jan 2021 | INR | 398 | 398 | 372.65 | 387.3 | 96.825 | +2.3 (+0.60%) | 7,444 |
| 8 Jan 2021 | INR | 398 | 398 | 380 | 385 | 96.25 | -0.7 (-0.18%) | 4,339 |
