| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 359 | 359 | 353 | 353.85 | 88.4625 | -0.1 (-0.03%) | 2,466 |
| 23 Nov 2020 | INR | 359.95 | 360.05 | 352.1 | 353.95 | 88.4875 | +1.3 (+0.37%) | 5,888 |
| 20 Nov 2020 | INR | 360 | 360 | 350.1 | 352.65 | 88.1625 | -1.25 (-0.35%) | 3,963 |
| 19 Nov 2020 | INR | 363 | 363 | 350.05 | 353.9 | 88.475 | -3.2 (-0.90%) | 2,849 |
| 18 Nov 2020 | INR | 358 | 365.95 | 349 | 357.1 | 89.275 | -5.9 (-1.63%) | 3,966 |
| 17 Nov 2020 | INR | 360.1 | 372 | 359 | 363 | 90.75 | +2.3 (+0.64%) | 4,268 |
| 13 Nov 2020 | INR | 366 | 366 | 355.05 | 360.7 | 90.175 | +0.1 (+0.03%) | 3,524 |
| 12 Nov 2020 | INR | 365.5 | 365.5 | 353.3 | 360.6 | 90.15 | -2.5 (-0.69%) | 2,729 |
| 11 Nov 2020 | INR | 355.05 | 369 | 355 | 363.1 | 90.775 | +5.65 (+1.58%) | 3,854 |
| 10 Nov 2020 | INR | 364.5 | 368.5 | 355.05 | 357.45 | 89.3625 | -7.15 (-1.96%) | 4,248 |
| 9 Nov 2020 | INR | 366 | 369 | 358 | 364.6 | 91.15 | +5.15 (+1.43%) | 11,030 |
| 6 Nov 2020 | INR | 362.75 | 366.35 | 351.1 | 359.45 | 89.8625 | -0.1 (-0.03%) | 5,390 |
| 5 Nov 2020 | INR | 358 | 364.5 | 355.2 | 359.55 | 89.8875 | +1.45 (+0.40%) | 3,096 |
| 4 Nov 2020 | INR | 360.05 | 368.5 | 350.55 | 358.1 | 89.525 | -5.55 (-1.53%) | 2,539 |
| 3 Nov 2020 | INR | 368 | 368.95 | 360 | 363.65 | 90.9125 | +0.15 (+0.04%) | 1,037 |
| 2 Nov 2020 | INR | 369.8 | 369.8 | 356 | 363.5 | 90.875 | +4.95 (+1.38%) | 2,903 |
| 30 Oct 2020 | INR | 369 | 369 | 355 | 358.55 | 89.6375 | -2.75 (-0.76%) | 3,197 |
| 29 Oct 2020 | INR | 357.2 | 368.9 | 357.2 | 361.3 | 90.325 | -6.45 (-1.75%) | 3,270 |
| 28 Oct 2020 | INR | 376.9 | 376.9 | 364 | 367.75 | 91.9375 | -1.3 (-0.35%) | 5,769 |
| 27 Oct 2020 | INR | 368.6 | 373.8 | 361.05 | 369.05 | 92.2625 | +0.45 (+0.12%) | 2,513 |
| 26 Oct 2020 | INR | 386.05 | 386.3 | 367 | 368.6 | 92.15 | -16.45 (-4.27%) | 5,931 |
| 23 Oct 2020 | INR | 401.4 | 401.4 | 380.05 | 385.05 | 96.2625 | -9.3 (-2.36%) | 2,849 |
| 22 Oct 2020 | INR | 400 | 404 | 391.3 | 394.35 | 98.5875 | +3.55 (+0.91%) | 8,568 |
| 21 Oct 2020 | INR | 404.95 | 405 | 368 | 390.8 | 97.7 | -5 (-1.26%) | 13,277 |
| 20 Oct 2020 | INR | 385.2 | 404.95 | 385.2 | 395.8 | 98.95 | +10.6 (+2.75%) | 9,610 |
| 19 Oct 2020 | INR | 372 | 389 | 350.55 | 385.2 | 96.3 | +15.2 (+4.11%) | 3,523 |
| 16 Oct 2020 | INR | 358.2 | 372.85 | 358.2 | 370 | 92.5 | +8.4 (+2.32%) | 3,299 |
| 15 Oct 2020 | INR | 360.05 | 380 | 355 | 361.6 | 90.4 | -1.05 (-0.29%) | 5,456 |
| 14 Oct 2020 | INR | 366.2 | 378 | 356.5 | 362.65 | 90.6625 | -9.1 (-2.45%) | 4,537 |
| 13 Oct 2020 | INR | 375 | 390 | 366.1 | 371.75 | 92.9375 | -6.3 (-1.67%) | 10,622 |
