| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 114.1 | 119.5 | 114 | 119.2 | 119.2 | +5.25 (+4.61%) | 988,497 |
| 11 Jan 2024 | INR | 115.45 | 115.45 | 113.75 | 113.95 | 113.95 | -0.55 (-0.48%) | 432,753 |
| 10 Jan 2024 | INR | 113.9 | 115.3 | 112.6 | 114.5 | 114.5 | +1.3 (+1.15%) | 344,921 |
| 9 Jan 2024 | INR | 115 | 116 | 112.3 | 113.2 | 113.2 | -0.95 (-0.83%) | 348,285 |
| 8 Jan 2024 | INR | 117 | 117.85 | 114 | 114.15 | 114.15 | -2.7 (-2.31%) | 468,910 |
| 5 Jan 2024 | INR | 116 | 117.55 | 116 | 116.85 | 116.85 | +1.5 (+1.30%) | 467,359 |
| 4 Jan 2024 | INR | 116 | 116.45 | 114.05 | 115.35 | 115.35 | +0.15 (+0.13%) | 386,295 |
| 3 Jan 2024 | INR | 116.85 | 116.85 | 114 | 115.2 | 115.2 | -1.3 (-1.12%) | 304,628 |
| 2 Jan 2024 | INR | 119.45 | 119.85 | 115 | 116.5 | 116.5 | -0.75 (-0.64%) | 507,949 |
| 1 Jan 2024 | INR | 115 | 118.5 | 113.35 | 117.25 | 117.25 | +4.55 (+4.04%) | 655,177 |
| 29 Dec 2023 | INR | 111.85 | 115 | 109.55 | 112.7 | 112.7 | +0.8 (+0.71%) | 536,950 |
| 28 Dec 2023 | INR | 115.5 | 115.6 | 110.15 | 111.9 | 111.9 | -2.3 (-2.01%) | 697,245 |
| 27 Dec 2023 | INR | 114.5 | 116 | 113.7 | 114.2 | 114.2 | -0.4 (-0.35%) | 402,288 |
| 26 Dec 2023 | INR | 115 | 116.05 | 114 | 114.6 | 114.6 | +0.05 (+0.04%) | 429,985 |
| 22 Dec 2023 | INR | 116.95 | 118.4 | 112.75 | 114.55 | 114.55 | -1.9 (-1.63%) | 565,365 |
| 21 Dec 2023 | INR | 106.3 | 118.9 | 106.3 | 116.45 | 116.45 | +4.85 (+4.35%) | 773,884 |
| 20 Dec 2023 | INR | 119.75 | 120 | 110 | 111.6 | 111.6 | -7.2 (-6.06%) | 958,644 |
| 19 Dec 2023 | INR | 121.75 | 122 | 118 | 118.8 | 118.8 | -1.95 (-1.61%) | 394,596 |
| 18 Dec 2023 | INR | 121.65 | 123 | 119.5 | 120.75 | 120.75 | +0.5 (+0.42%) | 480,491 |
| 15 Dec 2023 | INR | 122.5 | 123.45 | 119 | 120.25 | 120.25 | -0.5 (-0.41%) | 581,528 |
| 14 Dec 2023 | INR | 116 | 123 | 114.9 | 120.75 | 120.75 | +5.95 (+5.18%) | 983,201 |
| 13 Dec 2023 | INR | 117.2 | 117.3 | 114 | 114.8 | 114.8 | -1.5 (-1.29%) | 698,450 |
| 12 Dec 2023 | INR | 118.9 | 119.8 | 116 | 116.3 | 116.3 | -2.6 (-2.19%) | 681,110 |
| 11 Dec 2023 | INR | 120 | 121.6 | 115 | 118.9 | 118.9 | -2.7 (-2.22%) | 1,540,729 |
| 8 Dec 2023 | INR | 124.9 | 125 | 121 | 121.6 | 121.6 | -2 (-1.62%) | 833,778 |
| 7 Dec 2023 | INR | 120.5 | 126.65 | 118 | 123.6 | 123.6 | -3.2 (-2.52%) | 1,184,021 |
| 6 Dec 2023 | INR | 127.3 | 127.3 | 120 | 126.8 | 126.8 | -0.55 (-0.43%) | 330,269 |
| 5 Dec 2023 | INR | 129.95 | 130.85 | 125.8 | 127.35 | 127.35 | +0.05 (+0.04%) | 493,217 |
| 4 Dec 2023 | INR | 127 | 130 | 126.05 | 127.3 | 127.3 | +4.2 (+3.41%) | 784,009 |
| 1 Dec 2023 | INR | 124 | 124 | 122.25 | 123.1 | 123.1 | -0.15 (-0.12%) | 427,409 |
