| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 398.5 | 398.5 | 375 | 378.05 | 94.5125 | -11.3 (-2.90%) | 5,723 |
| 9 Oct 2020 | INR | 399 | 399 | 381 | 389.35 | 97.3375 | -1.85 (-0.47%) | 7,946 |
| 8 Oct 2020 | INR | 395.05 | 399 | 386 | 391.2 | 97.8 | -4.25 (-1.07%) | 2,952 |
| 7 Oct 2020 | INR | 408.95 | 408.95 | 393 | 395.45 | 98.8625 | -3.75 (-0.94%) | 5,754 |
| 6 Oct 2020 | INR | 399 | 406.95 | 391.4 | 399.2 | 99.8 | +6.55 (+1.67%) | 6,204 |
| 5 Oct 2020 | INR | 398.95 | 398.95 | 385.25 | 392.65 | 98.1625 | +4.05 (+1.04%) | 6,631 |
| 1 Oct 2020 | INR | 409.6 | 409.6 | 384 | 388.6 | 97.15 | -13.05 (-3.25%) | 15,087 |
| 30 Sep 2020 | INR | 407.5 | 412.95 | 396 | 401.65 | 100.4125 | -7.95 (-1.94%) | 7,064 |
| 29 Sep 2020 | INR | 428.75 | 428.75 | 404 | 409.6 | 102.4 | -2.3 (-0.56%) | 4,422 |
| 28 Sep 2020 | INR | 421 | 429 | 410 | 411.9 | 102.975 | +2.75 (+0.67%) | 8,494 |
| 25 Sep 2020 | INR | 402.55 | 410 | 402.55 | 409.15 | 102.2875 | +13.75 (+3.48%) | 5,910 |
| 24 Sep 2020 | INR | 390.1 | 408 | 390 | 395.4 | 98.85 | -10.65 (-2.62%) | 9,972 |
| 23 Sep 2020 | INR | 412.2 | 428 | 400 | 406.05 | 101.5125 | -6.15 (-1.49%) | 7,299 |
| 22 Sep 2020 | INR | 399 | 418.9 | 392 | 412.2 | 103.05 | -0.85 (-0.21%) | 10,221 |
| 21 Sep 2020 | INR | 416 | 437.7 | 401 | 413.05 | 103.2625 | +7.5 (+1.85%) | 24,284 |
| 18 Sep 2020 | INR | 422 | 440 | 385 | 405.55 | 101.3875 | -15.15 (-3.60%) | 73,479 |
| 17 Sep 2020 | INR | 423 | 438 | 415 | 420.7 | 105.175 | -10.3 (-2.39%) | 3,069 |
| 16 Sep 2020 | INR | 444.4 | 444.4 | 421.05 | 431 | 107.75 | -2.85 (-0.66%) | 5,089 |
| 15 Sep 2020 | INR | 444.8 | 445 | 430 | 433.85 | 108.4625 | -5.65 (-1.29%) | 5,720 |
| 14 Sep 2020 | INR | 440 | 443 | 415.5 | 439.5 | 109.875 | +12.85 (+3.01%) | 8,887 |
| 11 Sep 2020 | INR | 436.9 | 436.9 | 423.5 | 426.65 | 106.6625 | +4.8 (+1.14%) | 3,449 |
| 10 Sep 2020 | INR | 440.95 | 445 | 415 | 421.85 | 105.4625 | -5.75 (-1.34%) | 9,876 |
| 9 Sep 2020 | INR | 425 | 434.9 | 400 | 427.6 | 106.9 | -3.1 (-0.72%) | 11,816 |
| 8 Sep 2020 | INR | 449.9 | 449.9 | 422 | 430.7 | 107.675 | -1.35 (-0.31%) | 8,034 |
| 7 Sep 2020 | INR | 439 | 457 | 425 | 432.05 | 108.0125 | -4.6 (-1.05%) | 9,320 |
| 4 Sep 2020 | INR | 430 | 438.75 | 413.2 | 436.65 | 109.1625 | -1.65 (-0.38%) | 10,890 |
| 3 Sep 2020 | INR | 408 | 445 | 408 | 438.3 | 109.575 | +30.05 (+7.36%) | 14,683 |
| 2 Sep 2020 | INR | 384.2 | 412.75 | 378 | 408.25 | 102.0625 | +24.25 (+6.32%) | 9,166 |
| 1 Sep 2020 | INR | 381.2 | 409.9 | 377.45 | 384 | 96 | -17.95 (-4.47%) | 18,288 |
| 31 Aug 2020 | INR | 444.5 | 450 | 360 | 401.95 | 100.4875 | -38.4 (-8.72%) | 43,360 |
