| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 412 | 478.9 | 412 | 440.35 | 110.0875 | +38.15 (+9.49%) | 96,033 |
| 27 Aug 2020 | INR | 379.7 | 405 | 379.7 | 402.2 | 100.55 | +21.75 (+5.72%) | 31,803 |
| 26 Aug 2020 | INR | 393 | 398.5 | 378 | 380.45 | 95.1125 | -9.65 (-2.47%) | 24,415 |
| 25 Aug 2020 | INR | 408.7 | 408.7 | 378.1 | 390.1 | 97.525 | +14.1 (+3.75%) | 14,654 |
| 24 Aug 2020 | INR | 393.95 | 398.9 | 370 | 376 | 94 | -14.9 (-3.81%) | 8,410 |
| 21 Aug 2020 | INR | 367 | 399 | 361.15 | 390.9 | 97.725 | +28.7 (+7.92%) | 26,813 |
| 20 Aug 2020 | INR | 366 | 377.95 | 361 | 362.2 | 90.55 | -0.95 (-0.26%) | 7,264 |
| 19 Aug 2020 | INR | 382 | 382 | 361.55 | 363.15 | 90.7875 | -2 (-0.55%) | 7,497 |
| 18 Aug 2020 | INR | 382.95 | 382.95 | 361.4 | 365.15 | 91.2875 | -7.25 (-1.95%) | 9,527 |
| 17 Aug 2020 | INR | 370 | 378 | 365.05 | 372.4 | 93.1 | +3.7 (+1.00%) | 5,252 |
| 14 Aug 2020 | INR | 384.5 | 387 | 355.9 | 368.7 | 92.175 | -6.05 (-1.61%) | 13,679 |
| 13 Aug 2020 | INR | 393.95 | 397 | 369.95 | 374.75 | 93.6875 | -13.55 (-3.49%) | 16,567 |
| 12 Aug 2020 | INR | 384 | 398.8 | 378.1 | 388.3 | 97.075 | +1.35 (+0.35%) | 10,327 |
| 11 Aug 2020 | INR | 405.45 | 420 | 384.1 | 386.95 | 96.7375 | -12.5 (-3.13%) | 14,513 |
| 10 Aug 2020 | INR | 355.9 | 404.9 | 355.85 | 399.45 | 99.8625 | +62 (+18.37%) | 49,960 |
| 7 Aug 2020 | INR | 355 | 360 | 335 | 337.45 | 84.3625 | -6.75 (-1.96%) | 6,183 |
| 6 Aug 2020 | INR | 338 | 360 | 331 | 344.2 | 86.05 | +7.05 (+2.09%) | 7,327 |
| 5 Aug 2020 | INR | 330 | 350 | 330 | 337.15 | 84.2875 | +9 (+2.74%) | 5,181 |
| 4 Aug 2020 | INR | 335 | 341 | 328 | 328.15 | 82.0375 | -2.25 (-0.68%) | 5,085 |
| 3 Aug 2020 | INR | 349.9 | 349.9 | 320 | 330.4 | 82.6 | +1.2 (+0.36%) | 2,797 |
| 31 Jul 2020 | INR | 320 | 347.9 | 320 | 329.2 | 82.3 | -3.6 (-1.08%) | 4,438 |
| 30 Jul 2020 | INR | 340 | 358.6 | 330 | 332.8 | 83.2 | -4.5 (-1.33%) | 3,668 |
| 29 Jul 2020 | INR | 356.8 | 360.45 | 335.05 | 337.3 | 84.325 | -14.15 (-4.03%) | 4,352 |
| 28 Jul 2020 | INR | 339.8 | 369 | 327 | 351.45 | 87.8625 | +6.6 (+1.91%) | 8,469 |
| 27 Jul 2020 | INR | 374.5 | 379.9 | 336.25 | 344.85 | 86.2125 | -28.45 (-7.62%) | 14,399 |
| 24 Jul 2020 | INR | 370 | 376 | 362.05 | 373.3 | 93.325 | +3.85 (+1.04%) | 5,982 |
| 23 Jul 2020 | INR | 369 | 370 | 361.1 | 369.45 | 92.3625 | +10.45 (+2.91%) | 2,465 |
| 22 Jul 2020 | INR | 351.1 | 374 | 351 | 359 | 89.75 | +0.2 (+0.06%) | 4,136 |
| 21 Jul 2020 | INR | 350.05 | 374 | 350.05 | 358.8 | 89.7 | +0.65 (+0.18%) | 3,542 |
| 20 Jul 2020 | INR | 355 | 370 | 341 | 358.15 | 89.5375 | +1.5 (+0.42%) | 7,636 |
