| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 180 | 185 | 178 | 179.25 | 44.8125 | -5.05 (-2.74%) | 99 |
| 21 Apr 2020 | INR | 182.1 | 188.95 | 175 | 184.3 | 46.075 | -2.95 (-1.58%) | 1,538 |
| 20 Apr 2020 | INR | 185 | 194.95 | 183.1 | 187.25 | 46.8125 | +2.25 (+1.22%) | 804 |
| 17 Apr 2020 | INR | 187 | 187 | 180 | 185 | 46.25 | -1.6 (-0.86%) | 4,524 |
| 16 Apr 2020 | INR | 175.05 | 191.95 | 163.05 | 186.6 | 46.65 | +2.7 (+1.47%) | 320 |
| 15 Apr 2020 | INR | 182.05 | 194.5 | 179.6 | 183.9 | 45.975 | +1.85 (+1.02%) | 1,694 |
| 13 Apr 2020 | INR | 183.5 | 185 | 180 | 182.05 | 45.5125 | -1.35 (-0.74%) | 4,728 |
| 9 Apr 2020 | INR | 182 | 184 | 175.55 | 183.4 | 45.85 | +2.45 (+1.35%) | 2,202 |
| 8 Apr 2020 | INR | 183 | 185 | 179 | 180.95 | 45.2375 | +1.55 (+0.86%) | 4,470 |
| 7 Apr 2020 | INR | 173 | 184.5 | 173 | 179.4 | 44.85 | +11.05 (+6.56%) | 1,481 |
| 3 Apr 2020 | INR | 166 | 169 | 163.1 | 168.35 | 42.0875 | -4.25 (-2.46%) | 328 |
| 1 Apr 2020 | INR | 167 | 180.25 | 161 | 172.6 | 43.15 | +7.35 (+4.45%) | 1,052 |
| 31 Mar 2020 | INR | 158 | 174.45 | 158 | 165.25 | 41.3125 | +8.3 (+5.29%) | 565 |
| 30 Mar 2020 | INR | 169 | 169.95 | 140 | 156.95 | 39.2375 | -9 (-5.42%) | 6,287 |
| 27 Mar 2020 | INR | 192.95 | 192.95 | 160 | 165.95 | 41.4875 | -19.15 (-10.35%) | 5,505 |
| 26 Mar 2020 | INR | 190 | 192.95 | 175.05 | 185.1 | 46.275 | +12.6 (+7.30%) | 750 |
| 25 Mar 2020 | INR | 152 | 190.95 | 150 | 172.5 | 43.125 | +7.9 (+4.80%) | 7,850 |
| 24 Mar 2020 | INR | 168 | 176.8 | 159 | 164.6 | 41.15 | -0.15 (-0.09%) | 2,146 |
| 23 Mar 2020 | INR | 183 | 198 | 152 | 164.75 | 41.1875 | -20.25 (-10.95%) | 3,255 |
| 20 Mar 2020 | INR | 181 | 190.45 | 175 | 185 | 46.25 | +2.6 (+1.43%) | 15,456 |
| 19 Mar 2020 | INR | 161.5 | 186.85 | 161.05 | 182.4 | 45.6 | +3.85 (+2.16%) | 4,793 |
| 18 Mar 2020 | INR | 185.05 | 204 | 169 | 178.55 | 44.6375 | -18.75 (-9.50%) | 5,305 |
| 17 Mar 2020 | INR | 188.6 | 200 | 188.6 | 197.3 | 49.325 | +2.95 (+1.52%) | 1,706 |
| 16 Mar 2020 | INR | 211 | 211 | 186 | 194.35 | 48.5875 | -11.95 (-5.79%) | 7,989 |
| 13 Mar 2020 | INR | 180.5 | 248.95 | 180.5 | 206.3 | 51.575 | -6.6 (-3.10%) | 4,247 |
| 12 Mar 2020 | INR | 216.6 | 234 | 202 | 212.9 | 53.225 | -24.25 (-10.23%) | 7,961 |
| 11 Mar 2020 | INR | 242.1 | 246.6 | 235 | 237.15 | 59.2875 | -1.05 (-0.44%) | 1,969 |
| 9 Mar 2020 | INR | 269.9 | 269.9 | 225.4 | 238.2 | 59.55 | -12.8 (-5.10%) | 4,499 |
| 6 Mar 2020 | INR | 241.2 | 280 | 241.1 | 251 | 62.75 | -5.1 (-1.99%) | 2,154 |
| 5 Mar 2020 | INR | 247 | 267.95 | 247 | 256.1 | 64.025 | -3.9 (-1.50%) | 1,550 |
