| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 129 | 129 | 121 | 123.25 | 123.25 | -4.4 (-3.45%) | 897,282 |
| 29 Nov 2023 | INR | 129.55 | 131.95 | 126.55 | 127.65 | 127.65 | -1.4 (-1.08%) | 752,670 |
| 28 Nov 2023 | INR | 135 | 136 | 125.2 | 129.05 | 129.05 | +0.45 (+0.35%) | 1,867,054 |
| 24 Nov 2023 | INR | 124.8 | 128.6 | 118 | 128.6 | 128.6 | -222.55 (-63.38%) | 1,586,614 |
| 23 Nov 2023 | INR | 352 | 355.5 | 348.05 | 351.15 | 351.15 | +0.1 (+0.03%) | 362,990 |
| 22 Nov 2023 | INR | 358.9 | 359 | 347.1 | 351.05 | 351.05 | -2.8 (-0.79%) | 279,996 |
| 21 Nov 2023 | INR | 367 | 370 | 340.1 | 353.85 | 353.85 | -4.3 (-1.20%) | 555,315 |
| 20 Nov 2023 | INR | 351.45 | 359 | 348 | 358.15 | 358.15 | +16.1 (+4.71%) | 505,752 |
| 17 Nov 2023 | INR | 348 | 348 | 335.1 | 342.05 | 342.05 | -2.1 (-0.61%) | 224,831 |
| 16 Nov 2023 | INR | 346 | 347 | 342 | 344.15 | 344.15 | +0.25 (+0.07%) | 249,142 |
| 15 Nov 2023 | INR | 340 | 345.6 | 332.1 | 343.9 | 343.9 | +11.8 (+3.55%) | 412,756 |
| 13 Nov 2023 | INR | 324.9 | 335 | 320 | 332.1 | 332.1 | +20.7 (+6.65%) | 286,425 |
| 10 Nov 2023 | INR | 305.05 | 313.9 | 305.05 | 311.4 | 311.4 | +7.15 (+2.35%) | 151,134 |
| 9 Nov 2023 | INR | 307.05 | 311.5 | 302 | 304.25 | 304.25 | -4.75 (-1.54%) | 152,183 |
| 8 Nov 2023 | INR | 316 | 316.9 | 307.9 | 309 | 309 | -4.55 (-1.45%) | 134,187 |
| 7 Nov 2023 | INR | 313.2 | 316.5 | 306.95 | 313.55 | 313.55 | +0.35 (+0.11%) | 103,489 |
| 6 Nov 2023 | INR | 320 | 321.8 | 306.6 | 313.2 | 313.2 | -3.9 (-1.23%) | 207,531 |
| 3 Nov 2023 | INR | 324.75 | 329.1 | 310.25 | 317.1 | 317.1 | -4.05 (-1.26%) | 138,316 |
| 2 Nov 2023 | INR | 325 | 327 | 320 | 321.15 | 321.15 | +4.3 (+1.36%) | 152,180 |
| 1 Nov 2023 | INR | 315 | 319.95 | 312.35 | 316.85 | 316.85 | +2.9 (+0.92%) | 149,876 |
| 31 Oct 2023 | INR | 316.5 | 317 | 313 | 313.95 | 313.95 | +2 (+0.64%) | 105,667 |
| 30 Oct 2023 | INR | 316 | 316.9 | 300 | 311.95 | 311.95 | -0.45 (-0.14%) | 146,162 |
| 27 Oct 2023 | INR | 306 | 315 | 304 | 312.4 | 312.4 | +6.7 (+2.19%) | 234,631 |
| 26 Oct 2023 | INR | 294 | 309.7 | 272 | 305.7 | 305.7 | +6.85 (+2.29%) | 601,832 |
| 25 Oct 2023 | INR | 301.95 | 311 | 289 | 298.85 | 298.85 | -1.15 (-0.38%) | 261,179 |
| 23 Oct 2023 | INR | 315 | 316.45 | 298 | 300 | 300 | -13.05 (-4.17%) | 301,075 |
| 20 Oct 2023 | INR | 309.9 | 315.5 | 309.9 | 313.05 | 313.05 | +3.15 (+1.02%) | 126,112 |
| 19 Oct 2023 | INR | 314.1 | 316.95 | 308 | 309.9 | 309.9 | -4.2 (-1.34%) | 190,449 |
| 18 Oct 2023 | INR | 320.9 | 323.5 | 310.2 | 314.1 | 314.1 | -3.95 (-1.24%) | 209,451 |
| 17 Oct 2023 | INR | 314.95 | 324.35 | 314.95 | 318.05 | 318.05 | +4.9 (+1.56%) | 234,763 |
