| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 259.35 | 267 | 257.95 | 259.1 | 64.775 | -0.75 (-0.29%) | 1,182 |
| 11 Jun 2019 | INR | 259 | 264.95 | 256.6 | 259.85 | 64.9625 | -2 (-0.76%) | 958 |
| 10 Jun 2019 | INR | 265.1 | 276 | 258 | 261.85 | 65.4625 | -12.35 (-4.50%) | 1,698 |
| 7 Jun 2019 | INR | 266.1 | 274.9 | 262.8 | 274.2 | 68.55 | +0.2 (+0.07%) | 383 |
| 6 Jun 2019 | INR | 274 | 274 | 263 | 274 | 68.5 | 0.0 (0.0%) | 369 |
| 4 Jun 2019 | INR | 268 | 274 | 268 | 274 | 68.5 | +2.55 (+0.94%) | 360 |
| 3 Jun 2019 | INR | 268 | 275 | 262 | 271.45 | 67.8625 | -2.95 (-1.08%) | 822 |
| 31 May 2019 | INR | 267.3 | 275 | 267 | 274.4 | 68.6 | -0.5 (-0.18%) | 1,220 |
| 30 May 2019 | INR | 256.2 | 279 | 256.2 | 274.9 | 68.725 | +10.9 (+4.13%) | 1,051 |
| 29 May 2019 | INR | 265.7 | 274 | 263.1 | 264 | 66 | -1.7 (-0.64%) | 1,072 |
| 28 May 2019 | INR | 275 | 275 | 265.5 | 265.7 | 66.425 | -3 (-1.12%) | 995 |
| 27 May 2019 | INR | 272 | 272 | 268.1 | 268.7 | 67.175 | -1.3 (-0.48%) | 656 |
| 24 May 2019 | INR | 260 | 273 | 260 | 270 | 67.5 | +10 (+3.85%) | 2,256 |
| 23 May 2019 | INR | 258 | 272 | 251 | 260 | 65 | -6.75 (-2.53%) | 3,495 |
| 22 May 2019 | INR | 262.55 | 272 | 262 | 266.75 | 66.6875 | +2.7 (+1.02%) | 3,524 |
| 21 May 2019 | INR | 270 | 270 | 263 | 264.05 | 66.0125 | -3.85 (-1.44%) | 3,693 |
| 20 May 2019 | INR | 266 | 270 | 252 | 267.9 | 66.975 | +4.1 (+1.55%) | 3,070 |
| 17 May 2019 | INR | 273.3 | 275 | 260 | 263.8 | 65.95 | -5.35 (-1.99%) | 4,814 |
| 16 May 2019 | INR | 259.55 | 270 | 250.1 | 269.15 | 67.2875 | +18.35 (+7.32%) | 5,541 |
| 15 May 2019 | INR | 249.9 | 259.7 | 246 | 250.8 | 62.7 | +1.55 (+0.62%) | 3,036 |
| 14 May 2019 | INR | 237 | 249.25 | 237 | 249.25 | 62.3125 | +7.95 (+3.29%) | 656 |
| 13 May 2019 | INR | 241 | 249.75 | 236.3 | 241.3 | 60.325 | -1.65 (-0.68%) | 1,093 |
| 10 May 2019 | INR | 247.9 | 247.9 | 230 | 242.95 | 60.7375 | +3.2 (+1.33%) | 809 |
| 9 May 2019 | INR | 234.2 | 243.85 | 234.2 | 239.75 | 59.9375 | -5.15 (-2.10%) | 1,432 |
| 8 May 2019 | INR | 270 | 285 | 244.9 | 244.9 | 61.225 | -19.4 (-7.34%) | 3,440 |
| 7 May 2019 | INR | 268.6 | 279 | 260 | 264.3 | 66.075 | +2.85 (+1.09%) | 9,452 |
| 6 May 2019 | INR | 250 | 267.7 | 250 | 261.45 | 65.3625 | +13.25 (+5.34%) | 5,817 |
| 3 May 2019 | INR | 238.8 | 274.25 | 238.8 | 248.2 | 62.05 | +11.1 (+4.68%) | 7,288 |
| 2 May 2019 | INR | 226.4 | 237.1 | 223.55 | 237.1 | 59.275 | +10.7 (+4.73%) | 1,866 |
| 30 Apr 2019 | INR | 221.5 | 234.35 | 221.5 | 226.4 | 56.6 | -0.55 (-0.24%) | 2,295 |
