| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 239.25 | 239.25 | 226.55 | 229.4 | 57.35 | +0.65 (+0.28%) | 1,563 |
| 11 Mar 2019 | INR | 226.2 | 232 | 226.2 | 228.75 | 57.1875 | -1.25 (-0.54%) | 182 |
| 8 Mar 2019 | INR | 228 | 235 | 224.05 | 230 | 57.5 | -2.3 (-0.99%) | 3,208 |
| 7 Mar 2019 | INR | 233.9 | 235.1 | 230 | 232.3 | 58.075 | +5 (+2.20%) | 394 |
| 6 Mar 2019 | INR | 224.85 | 237 | 224.85 | 227.3 | 56.825 | -1.75 (-0.76%) | 2,857 |
| 5 Mar 2019 | INR | 232.4 | 232.4 | 221.75 | 229.05 | 57.2625 | +7.45 (+3.36%) | 1,207 |
| 1 Mar 2019 | INR | 220.5 | 229.75 | 220 | 221.6 | 55.4 | -2.1 (-0.94%) | 3,026 |
| 28 Feb 2019 | INR | 218 | 227.45 | 218 | 223.7 | 55.925 | +3.7 (+1.68%) | 767 |
| 27 Feb 2019 | INR | 214.1 | 222 | 214.1 | 220 | 55 | +3.55 (+1.64%) | 910 |
| 26 Feb 2019 | INR | 218 | 228 | 212.6 | 216.45 | 54.1125 | -6.5 (-2.92%) | 754 |
| 25 Feb 2019 | INR | 235 | 235 | 221.5 | 222.95 | 55.7375 | -12.8 (-5.43%) | 2,235 |
| 22 Feb 2019 | INR | 207 | 240 | 207 | 235.75 | 58.9375 | +11.25 (+5.01%) | 4,063 |
| 21 Feb 2019 | INR | 208 | 225 | 208 | 224.5 | 56.125 | +5.15 (+2.35%) | 968 |
| 20 Feb 2019 | INR | 213.65 | 230 | 212.65 | 219.35 | 54.8375 | +5.7 (+2.67%) | 5,791 |
| 19 Feb 2019 | INR | 209.1 | 217.85 | 209 | 213.65 | 53.4125 | -3.4 (-1.57%) | 1,828 |
| 18 Feb 2019 | INR | 219.15 | 220 | 216 | 217.05 | 54.2625 | -2.7 (-1.23%) | 3,044 |
| 15 Feb 2019 | INR | 235.5 | 235.5 | 206 | 219.75 | 54.9375 | -9.25 (-4.04%) | 1,133 |
| 14 Feb 2019 | INR | 218 | 229 | 215.1 | 229 | 57.25 | +5.2 (+2.32%) | 356 |
| 13 Feb 2019 | INR | 232.5 | 232.65 | 220.05 | 223.8 | 55.95 | +0.8 (+0.36%) | 1,862 |
| 12 Feb 2019 | INR | 226 | 226 | 223 | 223 | 55.75 | -3 (-1.33%) | 366 |
| 11 Feb 2019 | INR | 216 | 230.8 | 216 | 226 | 56.5 | +6 (+2.73%) | 1,948 |
| 8 Feb 2019 | INR | 225 | 225 | 216.25 | 220 | 55 | -0.35 (-0.16%) | 2,587 |
| 7 Feb 2019 | INR | 243 | 243 | 215.5 | 220.35 | 55.0875 | -4.75 (-2.11%) | 3,068 |
| 6 Feb 2019 | INR | 230 | 234.45 | 222.3 | 225.1 | 56.275 | +4.8 (+2.18%) | 4,099 |
| 5 Feb 2019 | INR | 224 | 233.7 | 220 | 220.3 | 55.075 | -7.75 (-3.40%) | 2,819 |
| 4 Feb 2019 | INR | 222 | 228.15 | 216.3 | 228.05 | 57.0125 | +7.05 (+3.19%) | 471 |
| 1 Feb 2019 | INR | 236 | 236 | 212.25 | 221 | 55.25 | +5.55 (+2.58%) | 1,187 |
| 31 Jan 2019 | INR | 220 | 224.95 | 214.5 | 215.45 | 53.8625 | -5.2 (-2.36%) | 2,297 |
| 30 Jan 2019 | INR | 224 | 230 | 220.05 | 220.65 | 55.1625 | -4.9 (-2.17%) | 414 |
| 29 Jan 2019 | INR | 219.9 | 229.65 | 216 | 225.55 | 56.3875 | +12.6 (+5.92%) | 1,671 |
