| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 205 | 215 | 199 | 211.8 | 52.95 | +11 (+5.48%) | 9,624 |
| 30 Oct 2018 | INR | 180 | 205 | 180 | 200.8 | 50.2 | +21.2 (+11.80%) | 19,796 |
| 29 Oct 2018 | INR | 191.1 | 199.75 | 179 | 179.6 | 44.9 | -17.4 (-8.83%) | 10,593 |
| 26 Oct 2018 | INR | 202.25 | 211 | 193.35 | 197 | 49.25 | -37.1 (-15.85%) | 14,746 |
| 25 Oct 2018 | INR | 220 | 238.9 | 210 | 234.1 | 58.525 | +14.1 (+6.41%) | 1,078 |
| 24 Oct 2018 | INR | 225 | 225 | 212.1 | 220 | 55 | +1.5 (+0.69%) | 1,249 |
| 23 Oct 2018 | INR | 230 | 237.95 | 215 | 218.5 | 54.625 | -7.1 (-3.15%) | 1,808 |
| 22 Oct 2018 | INR | 254.55 | 254.55 | 222.1 | 225.6 | 56.4 | -17.65 (-7.26%) | 1,037 |
| 19 Oct 2018 | INR | 224 | 246 | 224 | 243.25 | 60.8125 | -0.6 (-0.25%) | 614 |
| 17 Oct 2018 | INR | 241.7 | 258.7 | 237.1 | 243.85 | 60.9625 | -5.8 (-2.32%) | 851 |
| 16 Oct 2018 | INR | 235 | 252.9 | 235 | 249.65 | 62.4125 | +14.7 (+6.26%) | 356 |
| 15 Oct 2018 | INR | 254.4 | 254.4 | 228.5 | 234.95 | 58.7375 | +0.55 (+0.23%) | 693 |
| 12 Oct 2018 | INR | 232.1 | 242.95 | 220.1 | 234.4 | 58.6 | +2.3 (+0.99%) | 391 |
| 11 Oct 2018 | INR | 222.5 | 234.9 | 222.5 | 232.1 | 58.025 | +6.7 (+2.97%) | 574 |
| 10 Oct 2018 | INR | 228 | 244.9 | 221.6 | 225.4 | 56.35 | +7.95 (+3.66%) | 2,301 |
| 9 Oct 2018 | INR | 220 | 227.9 | 212.55 | 217.45 | 54.3625 | -0.65 (-0.30%) | 873 |
| 8 Oct 2018 | INR | 226 | 230 | 210 | 218.1 | 54.525 | -13.7 (-5.91%) | 3,801 |
| 5 Oct 2018 | INR | 239.4 | 239.4 | 226 | 231.8 | 57.95 | -0.1 (-0.04%) | 1,345 |
| 4 Oct 2018 | INR | 240 | 240 | 225.1 | 231.9 | 57.975 | -9.8 (-4.05%) | 1,351 |
| 3 Oct 2018 | INR | 239 | 249 | 237 | 241.7 | 60.425 | +3.6 (+1.51%) | 914 |
| 1 Oct 2018 | INR | 250.25 | 255 | 230.5 | 238.1 | 59.525 | -18 (-7.03%) | 5,314 |
| 28 Sep 2018 | INR | 262 | 274.9 | 244.65 | 256.1 | 64.025 | -15.7 (-5.78%) | 8,029 |
| 27 Sep 2018 | INR | 270 | 277 | 267.6 | 271.8 | 67.95 | -3.2 (-1.16%) | 1,753 |
| 26 Sep 2018 | INR | 271.8 | 281.7 | 271 | 275 | 68.75 | +3.5 (+1.29%) | 2,684 |
| 25 Sep 2018 | INR | 266.05 | 281.7 | 265 | 271.5 | 67.875 | -6.55 (-2.36%) | 1,796 |
| 24 Sep 2018 | INR | 292 | 294.9 | 270 | 278.05 | 69.5125 | -16 (-5.44%) | 4,927 |
| 21 Sep 2018 | INR | 300 | 304.75 | 289 | 294.05 | 73.5125 | -4.7 (-1.57%) | 4,442 |
| 19 Sep 2018 | INR | 291.65 | 300 | 289.05 | 298.75 | 74.6875 | +0.8 (+0.27%) | 4,755 |
| 18 Sep 2018 | INR | 291 | 305.85 | 289 | 297.95 | 74.4875 | +2.5 (+0.85%) | 4,441 |
| 17 Sep 2018 | INR | 298.3 | 309.95 | 290 | 295.45 | 73.8625 | +0.1 (+0.03%) | 5,603 |
