| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 333 | 333.35 | 310 | 313.15 | 313.15 | -14.75 (-4.50%) | 503,191 |
| 13 Oct 2023 | INR | 330.85 | 331.95 | 325 | 327.9 | 327.9 | -3.2 (-0.97%) | 314,583 |
| 12 Oct 2023 | INR | 337 | 337 | 321.85 | 331.1 | 331.1 | -0.75 (-0.23%) | 415,600 |
| 11 Oct 2023 | INR | 334 | 343.3 | 325.5 | 331.85 | 331.85 | +14.85 (+4.68%) | 1,039,217 |
| 10 Oct 2023 | INR | 309 | 324.1 | 300 | 317 | 317 | +46.9 (+17.36%) | 2,318,643 |
| 9 Oct 2023 | INR | 268.6 | 281 | 260 | 270.1 | 270.1 | -1.75 (-0.64%) | 440,254 |
| 6 Oct 2023 | INR | 287.7 | 287.7 | 252.2 | 271.85 | 271.85 | -11.4 (-4.02%) | 534,168 |
| 5 Oct 2023 | INR | 290.4 | 290.4 | 282 | 283.25 | 283.25 | +2.1 (+0.75%) | 309,904 |
| 4 Oct 2023 | INR | 276.25 | 285.8 | 271.1 | 281.15 | 281.15 | +10.35 (+3.82%) | 609,775 |
| 3 Oct 2023 | INR | 258.75 | 276.4 | 254.8 | 270.8 | 270.8 | +19.2 (+7.63%) | 700,787 |
| 29 Sep 2023 | INR | 243 | 259.95 | 236.15 | 251.6 | 251.6 | +16.65 (+7.09%) | 732,316 |
| 28 Sep 2023 | INR | 228 | 239.8 | 225 | 234.95 | 234.95 | +8.4 (+3.71%) | 398,224 |
| 27 Sep 2023 | INR | 224.95 | 230 | 217.1 | 226.55 | 226.55 | +6.05 (+2.74%) | 185,125 |
| 26 Sep 2023 | INR | 216.55 | 222.9 | 213.2 | 220.5 | 220.5 | +2.4 (+1.10%) | 144,970 |
| 25 Sep 2023 | INR | 217.25 | 225 | 215.9 | 218.1 | 218.1 | +2.5 (+1.16%) | 139,897 |
| 22 Sep 2023 | INR | 223.9 | 223.9 | 212.25 | 215.6 | 215.6 | -2.1 (-0.96%) | 137,706 |
| 21 Sep 2023 | INR | 205 | 241 | 204.15 | 217.7 | 217.7 | +13.65 (+6.69%) | 355,504 |
| 20 Sep 2023 | INR | 210.4 | 210.4 | 202.15 | 204.05 | 204.05 | -6.35 (-3.02%) | 241,294 |
| 18 Sep 2023 | INR | 220.15 | 224.75 | 209.9 | 210.4 | 210.4 | -9.7 (-4.41%) | 294,397 |
| 15 Sep 2023 | INR | 228.35 | 228.35 | 218.25 | 220.1 | 220.1 | -4.4 (-1.96%) | 98,362 |
| 14 Sep 2023 | INR | 227.8 | 229.4 | 217 | 224.5 | 224.5 | +4.45 (+2.02%) | 165,085 |
| 13 Sep 2023 | INR | 206 | 223.9 | 205 | 220.05 | 220.05 | -4 (-1.79%) | 624,220 |
| 12 Sep 2023 | INR | 235 | 237 | 211.1 | 224.05 | 224.05 | -10.7 (-4.56%) | 535,751 |
| 11 Sep 2023 | INR | 247 | 247.9 | 233 | 234.75 | 234.75 | -8.25 (-3.40%) | 279,922 |
| 8 Sep 2023 | INR | 246.4 | 247.9 | 241.5 | 243 | 243 | +1.45 (+0.60%) | 143,342 |
| 7 Sep 2023 | INR | 246.15 | 249 | 240.45 | 241.55 | 241.55 | -4.55 (-1.85%) | 189,838 |
| 6 Sep 2023 | INR | 248.45 | 249 | 244 | 246.1 | 246.1 | +0.6 (+0.24%) | 189,784 |
| 5 Sep 2023 | INR | 254.7 | 254.7 | 244.65 | 245.5 | 245.5 | -7.9 (-3.12%) | 283,247 |
| 4 Sep 2023 | INR | 260 | 260 | 252 | 253.4 | 253.4 | -0.55 (-0.22%) | 200,154 |
| 1 Sep 2023 | INR | 247 | 256 | 241.25 | 253.95 | 253.95 | +9.4 (+3.84%) | 255,091 |
