| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 248.6 | 252 | 241 | 244.55 | 244.55 | -4.05 (-1.63%) | 247,568 |
| 30 Aug 2023 | INR | 256.15 | 261.9 | 245 | 248.6 | 248.6 | -8.95 (-3.48%) | 394,939 |
| 29 Aug 2023 | INR | 261 | 265 | 255.2 | 257.55 | 257.55 | -1.85 (-0.71%) | 242,616 |
| 28 Aug 2023 | INR | 269 | 273.7 | 234.7 | 259.4 | 259.4 | +2.15 (+0.84%) | 637,527 |
| 25 Aug 2023 | INR | 259.95 | 265 | 253 | 257.25 | 257.25 | +5.2 (+2.06%) | 498,052 |
| 24 Aug 2023 | INR | 241 | 259.95 | 241 | 252.05 | 252.05 | +16.95 (+7.21%) | 861,593 |
| 23 Aug 2023 | INR | 239 | 240 | 229.1 | 235.1 | 235.1 | +3.1 (+1.34%) | 366,338 |
| 22 Aug 2023 | INR | 224.9 | 234 | 224 | 232 | 232 | +10.95 (+4.95%) | 456,339 |
| 21 Aug 2023 | INR | 214.85 | 227.8 | 214.85 | 221.05 | 221.05 | +6.9 (+3.22%) | 382,613 |
| 18 Aug 2023 | INR | 202.05 | 228.8 | 192.55 | 214.15 | 214.15 | +7.8 (+3.78%) | 696,911 |
| 17 Aug 2023 | INR | 220 | 221.5 | 195.15 | 206.35 | 206.35 | -24.2 (-10.50%) | 741,049 |
| 16 Aug 2023 | INR | 204 | 234.95 | 202.3 | 230.55 | 230.55 | +30.95 (+15.51%) | 817,445 |
| 14 Aug 2023 | INR | 171 | 201.75 | 170 | 199.6 | 199.6 | -641.15 (-76.26%) | 514,659 |
| 11 Aug 2023 | INR | 864.5 | 875 | 791.8 | 840.75 | 840.75 | -25.9 (-2.99%) | 63,446 |
| 10 Aug 2023 | INR | 899.9 | 915 | 845.1 | 866.65 | 866.65 | -22.1 (-2.49%) | 51,955 |
| 9 Aug 2023 | INR | 867.45 | 890 | 865 | 888.75 | 888.75 | +21.75 (+2.51%) | 38,340 |
| 8 Aug 2023 | INR | 871 | 874 | 861 | 867 | 867 | +5 (+0.58%) | 21,761 |
| 7 Aug 2023 | INR | 873.95 | 879 | 859.15 | 862 | 862 | -2.25 (-0.26%) | 30,704 |
| 4 Aug 2023 | INR | 879.9 | 879.9 | 860 | 864.25 | 864.25 | -4.6 (-0.53%) | 17,405 |
| 3 Aug 2023 | INR | 854 | 880.1 | 846.6 | 868.85 | 868.85 | +15.1 (+1.77%) | 22,511 |
| 2 Aug 2023 | INR | 888 | 888 | 842 | 853.75 | 853.75 | -9.1 (-1.05%) | 45,349 |
| 1 Aug 2023 | INR | 830 | 872.95 | 830 | 862.85 | 862.85 | +42.65 (+5.20%) | 57,702 |
| 31 Jul 2023 | INR | 828.8 | 828.8 | 801.1 | 820.2 | 820.2 | -5.6 (-0.68%) | 25,279 |
| 28 Jul 2023 | INR | 830.05 | 849 | 816 | 825.8 | 825.8 | -1.55 (-0.19%) | 22,534 |
| 27 Jul 2023 | INR | 809.95 | 844 | 805 | 827.35 | 827.35 | +35.2 (+4.44%) | 39,188 |
| 26 Jul 2023 | INR | 747 | 800 | 740 | 792.15 | 792.15 | +38.5 (+5.11%) | 51,046 |
| 25 Jul 2023 | INR | 780 | 786 | 746 | 753.65 | 753.65 | -36 (-4.56%) | 85,378 |
| 24 Jul 2023 | INR | 829.95 | 834 | 776 | 789.65 | 789.65 | -33.55 (-4.08%) | 53,986 |
| 21 Jul 2023 | INR | 820.1 | 839 | 817 | 823.2 | 823.2 | -13.9 (-1.66%) | 28,224 |
| 20 Jul 2023 | INR | 861 | 874.95 | 831 | 837.1 | 837.1 | -24.9 (-2.89%) | 34,960 |
