| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 127 | 131 | 124 | 130.35 | 32.5875 | +4.85 (+3.86%) | 760 |
| 15 Feb 2017 | INR | 134.9 | 134.9 | 124.6 | 125.5 | 31.375 | -3.05 (-2.37%) | 454 |
| 14 Feb 2017 | INR | 135 | 135 | 128.25 | 128.55 | 32.1375 | -6.4 (-4.74%) | 1,588 |
| 13 Feb 2017 | INR | 135 | 139.8 | 133.15 | 134.95 | 33.7375 | +1.8 (+1.35%) | 8,574 |
| 10 Feb 2017 | INR | 123 | 133.35 | 123 | 133.15 | 33.2875 | +6.15 (+4.84%) | 3,289 |
| 9 Feb 2017 | INR | 129 | 129 | 127 | 127 | 31.75 | -2.4 (-1.85%) | 590 |
| 8 Feb 2017 | INR | 129 | 130 | 127.05 | 129.4 | 32.35 | -0.85 (-0.65%) | 1,781 |
| 7 Feb 2017 | INR | 130.5 | 130.5 | 130.1 | 130.25 | 32.5625 | -3.3 (-2.47%) | 145 |
| 6 Feb 2017 | INR | 135 | 135 | 127.25 | 133.55 | 33.3875 | +0.6 (+0.45%) | 3,661 |
| 3 Feb 2017 | INR | 130.95 | 133 | 127 | 132.95 | 33.2375 | +2 (+1.53%) | 122 |
| 2 Feb 2017 | INR | 126.65 | 131 | 126.25 | 130.95 | 32.7375 | +4.9 (+3.89%) | 447 |
| 1 Feb 2017 | INR | 131.75 | 134.7 | 126.05 | 126.05 | 31.5125 | -5.7 (-4.33%) | 2,099 |
| 31 Jan 2017 | INR | 130 | 131.75 | 126 | 131.75 | 32.9375 | -0.85 (-0.64%) | 4,448 |
| 30 Jan 2017 | INR | 129.1 | 132.6 | 129.1 | 132.6 | 33.15 | -1.35 (-1.01%) | 1,243 |
| 27 Jan 2017 | INR | 132.1 | 134 | 127.1 | 133.95 | 33.4875 | +0.2 (+0.15%) | 8,204 |
| 25 Jan 2017 | INR | 136 | 139.8 | 133.05 | 133.75 | 33.4375 | -2.3 (-1.69%) | 2,813 |
| 24 Jan 2017 | INR | 132.45 | 138 | 132 | 136.05 | 34.0125 | +3.7 (+2.80%) | 1,505 |
| 23 Jan 2017 | INR | 126 | 136.85 | 126 | 132.35 | 33.0875 | +1.95 (+1.50%) | 1,652 |
| 20 Jan 2017 | INR | 129.1 | 133.45 | 129.1 | 130.4 | 32.6 | -2.9 (-2.18%) | 401 |
| 19 Jan 2017 | INR | 142 | 142 | 130.05 | 133.3 | 33.325 | -2.2 (-1.62%) | 603 |
| 18 Jan 2017 | INR | 133 | 139 | 127.25 | 135.5 | 33.875 | +3.1 (+2.34%) | 4,491 |
| 17 Jan 2017 | INR | 130 | 133.4 | 127.1 | 132.4 | 33.1 | +5.35 (+4.21%) | 8,026 |
| 16 Jan 2017 | INR | 130 | 131.5 | 127 | 127.05 | 31.7625 | -2.15 (-1.66%) | 1,786 |
| 13 Jan 2017 | INR | 132.75 | 138 | 128.5 | 129.2 | 32.3 | -5.1 (-3.80%) | 3,232 |
| 12 Jan 2017 | INR | 134.95 | 135 | 126.3 | 134.3 | 33.575 | +2.35 (+1.78%) | 1,360 |
| 11 Jan 2017 | INR | 129 | 132.7 | 122.2 | 131.95 | 32.9875 | +5.15 (+4.06%) | 1,410 |
| 10 Jan 2017 | INR | 120.2 | 132 | 120.2 | 126.8 | 31.7 | +1.05 (+0.83%) | 2,601 |
| 9 Jan 2017 | INR | 125 | 127.9 | 121.6 | 125.75 | 31.4375 | -2.25 (-1.76%) | 5,047 |
| 6 Jan 2017 | INR | 130 | 130 | 125 | 128 | 32 | -0.9 (-0.70%) | 825 |
| 5 Jan 2017 | INR | 123.05 | 130 | 123.05 | 128.9 | 32.225 | +0.9 (+0.70%) | 2,710 |
