| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 112.3 | 116.8 | 112.3 | 113.95 | 28.4875 | -1.4 (-1.21%) | 867 |
| 5 Oct 2016 | INR | 111 | 116 | 111 | 115.35 | 28.8375 | +1.85 (+1.63%) | 2,694 |
| 4 Oct 2016 | INR | 115 | 116.8 | 112 | 113.5 | 28.375 | -1.45 (-1.26%) | 6,109 |
| 3 Oct 2016 | INR | 110.6 | 114.95 | 110.6 | 114.95 | 28.7375 | +2.85 (+2.54%) | 2,007 |
| 30 Sep 2016 | INR | 110.85 | 114 | 110 | 112.1 | 28.025 | +5.25 (+4.91%) | 1,745 |
| 29 Sep 2016 | INR | 113.5 | 113.9 | 105 | 106.85 | 26.7125 | -9.35 (-8.05%) | 3,230 |
| 28 Sep 2016 | INR | 115.5 | 119.9 | 115.4 | 116.2 | 29.05 | +0.7 (+0.61%) | 1,036 |
| 27 Sep 2016 | INR | 117.2 | 122.2 | 114.05 | 115.5 | 28.875 | -1.9 (-1.62%) | 3,098 |
| 26 Sep 2016 | INR | 118.15 | 118.55 | 117.4 | 117.4 | 29.35 | -2.45 (-2.04%) | 1,924 |
| 23 Sep 2016 | INR | 117.7 | 124.5 | 116.4 | 119.85 | 29.9625 | +5.85 (+5.13%) | 6,425 |
| 22 Sep 2016 | INR | 119.9 | 119.9 | 113.05 | 114 | 28.5 | -1.15 (-1.00%) | 1,702 |
| 21 Sep 2016 | INR | 112 | 115.75 | 112 | 115.15 | 28.7875 | +3 (+2.67%) | 2,524 |
| 20 Sep 2016 | INR | 116 | 117 | 110.2 | 112.15 | 28.0375 | -2.2 (-1.92%) | 1,737 |
| 19 Sep 2016 | INR | 117 | 117 | 113 | 114.35 | 28.5875 | -1.25 (-1.08%) | 2,115 |
| 16 Sep 2016 | INR | 112.7 | 119 | 112.7 | 115.6 | 28.9 | -2.6 (-2.20%) | 1,550 |
| 15 Sep 2016 | INR | 113.6 | 119.95 | 113.6 | 118.2 | 29.55 | +2.35 (+2.03%) | 1,468 |
| 14 Sep 2016 | INR | 110.6 | 117.85 | 108.8 | 115.85 | 28.9625 | +5.25 (+4.75%) | 780 |
| 12 Sep 2016 | INR | 106 | 113.7 | 106 | 110.6 | 27.65 | -1 (-0.90%) | 2,171 |
| 9 Sep 2016 | INR | 111.5 | 112 | 111.4 | 111.6 | 27.9 | -2.05 (-1.80%) | 840 |
| 8 Sep 2016 | INR | 115.9 | 119.95 | 113.05 | 113.65 | 28.4125 | -2.25 (-1.94%) | 1,997 |
| 7 Sep 2016 | INR | 112 | 116.6 | 112 | 115.9 | 28.975 | +1.55 (+1.36%) | 3,876 |
| 6 Sep 2016 | INR | 106 | 115.5 | 105 | 114.35 | 28.5875 | +7.35 (+6.87%) | 8,782 |
| 2 Sep 2016 | INR | 107 | 107 | 107 | 107 | 26.75 | -0.2 (-0.19%) | 712 |
| 1 Sep 2016 | INR | 108.9 | 109 | 106.1 | 107.2 | 26.8 | -0.65 (-0.60%) | 4,156 |
| 31 Aug 2016 | INR | 111 | 113 | 106.1 | 107.85 | 26.9625 | -3.15 (-2.84%) | 4,713 |
| 30 Aug 2016 | INR | 110 | 112.8 | 110 | 111 | 27.75 | +2.15 (+1.98%) | 1,235 |
| 29 Aug 2016 | INR | 113.05 | 114.5 | 107.5 | 108.85 | 27.2125 | -3.4 (-3.03%) | 3,393 |
| 26 Aug 2016 | INR | 114 | 115 | 112 | 112.25 | 28.0625 | +0.2 (+0.18%) | 5,759 |
| 25 Aug 2016 | INR | 113 | 113 | 110.55 | 112.05 | 28.0125 | -0.25 (-0.22%) | 1,720 |
| 24 Aug 2016 | INR | 113.9 | 116 | 111 | 112.3 | 28.075 | -1.1 (-0.97%) | 7,602 |
