| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 131.4 | 131.4 | 126.1 | 127.05 | 31.7625 | -1.05 (-0.82%) | 7,810 |
| 8 Jul 2016 | INR | 123.75 | 131.5 | 123.75 | 128.1 | 32.025 | -1.8 (-1.39%) | 446 |
| 7 Jul 2016 | INR | 126 | 130 | 126 | 129.9 | 32.475 | +1.45 (+1.13%) | 3,971 |
| 5 Jul 2016 | INR | 127.9 | 129 | 124.1 | 128.45 | 32.1125 | +3.65 (+2.92%) | 3,020 |
| 4 Jul 2016 | INR | 125 | 127.55 | 123 | 124.8 | 31.2 | -0.1 (-0.08%) | 10,630 |
| 1 Jul 2016 | INR | 126.05 | 129.95 | 124.1 | 124.9 | 31.225 | -3.1 (-2.42%) | 2,950 |
| 30 Jun 2016 | INR | 128.9 | 129.5 | 125.1 | 128 | 32 | +3.35 (+2.69%) | 4,170 |
| 29 Jun 2016 | INR | 124.15 | 130 | 121.2 | 124.65 | 31.1625 | -0.05 (-0.04%) | 8,390 |
| 28 Jun 2016 | INR | 125.6 | 126.5 | 124.2 | 124.7 | 31.175 | -4.6 (-3.56%) | 5,826 |
| 27 Jun 2016 | INR | 121.95 | 131.9 | 121.9 | 129.3 | 32.325 | +7.5 (+6.16%) | 4,386 |
| 24 Jun 2016 | INR | 121.5 | 123.75 | 112.1 | 121.8 | 30.45 | -3.2 (-2.56%) | 1,426 |
| 23 Jun 2016 | INR | 124.5 | 125 | 124 | 125 | 31.25 | +0.8 (+0.64%) | 626 |
| 22 Jun 2016 | INR | 128.05 | 128.05 | 124.1 | 124.2 | 31.05 | -4 (-3.12%) | 5,236 |
| 21 Jun 2016 | INR | 130 | 130 | 126 | 128.2 | 32.05 | -1.75 (-1.35%) | 3,221 |
| 20 Jun 2016 | INR | 122 | 130 | 121 | 129.95 | 32.4875 | +4.75 (+3.79%) | 7,760 |
| 17 Jun 2016 | INR | 126 | 130.6 | 124 | 125.2 | 31.3 | -1.65 (-1.30%) | 3,784 |
| 16 Jun 2016 | INR | 125.7 | 129.5 | 122.5 | 126.85 | 31.7125 | +0.35 (+0.28%) | 2,456 |
| 15 Jun 2016 | INR | 126.95 | 129 | 123.85 | 126.5 | 31.625 | +3.3 (+2.68%) | 3,050 |
| 14 Jun 2016 | INR | 122.2 | 127 | 122.2 | 123.2 | 30.8 | -0.45 (-0.36%) | 999 |
| 13 Jun 2016 | INR | 122 | 124.7 | 121.1 | 123.65 | 30.9125 | -2.3 (-1.83%) | 2,252 |
| 10 Jun 2016 | INR | 125 | 126.5 | 125 | 125.95 | 31.4875 | +1.6 (+1.29%) | 998 |
| 9 Jun 2016 | INR | 133 | 133 | 123.45 | 124.35 | 31.0875 | -3.35 (-2.62%) | 2,152 |
| 8 Jun 2016 | INR | 125.9 | 137.8 | 122 | 127.7 | 31.925 | +8.6 (+7.22%) | 14,733 |
| 7 Jun 2016 | INR | 123 | 124 | 117.8 | 119.1 | 29.775 | -1.8 (-1.49%) | 3,367 |
| 6 Jun 2016 | INR | 117.3 | 122.4 | 116.5 | 120.9 | 30.225 | -3.4 (-2.74%) | 2,272 |
| 3 Jun 2016 | INR | 122 | 125 | 121 | 124.3 | 31.075 | +3.3 (+2.73%) | 907 |
| 2 Jun 2016 | INR | 127 | 130 | 120.5 | 121 | 30.25 | -1.6 (-1.31%) | 1,571 |
| 1 Jun 2016 | INR | 123.1 | 125.7 | 121.2 | 122.6 | 30.65 | -0.95 (-0.77%) | 522 |
| 31 May 2016 | INR | 124 | 129.7 | 121.1 | 123.55 | 30.8875 | -3.5 (-2.75%) | 5,070 |
| 30 May 2016 | INR | 125 | 129 | 120.1 | 127.05 | 31.7625 | +2.1 (+1.68%) | 4,134 |
