| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 126.85 | 126.85 | 124.05 | 124.95 | 31.2375 | +0.8 (+0.64%) | 1,660 |
| 26 May 2016 | INR | 126.5 | 127.5 | 123 | 124.15 | 31.0375 | -0.65 (-0.52%) | 1,885 |
| 25 May 2016 | INR | 120.25 | 127 | 115.5 | 124.8 | 31.2 | +2.7 (+2.21%) | 2,946 |
| 24 May 2016 | INR | 124 | 126.9 | 122.1 | 122.1 | 30.525 | -2.05 (-1.65%) | 309 |
| 23 May 2016 | INR | 126 | 127.4 | 124.1 | 124.15 | 31.0375 | -0.85 (-0.68%) | 2,020 |
| 20 May 2016 | INR | 127 | 129.9 | 124.8 | 125 | 31.25 | -4 (-3.10%) | 1,577 |
| 19 May 2016 | INR | 131.6 | 134 | 124 | 129 | 32.25 | -0.5 (-0.39%) | 3,612 |
| 18 May 2016 | INR | 128.5 | 131.9 | 123.2 | 129.5 | 32.375 | -1.7 (-1.30%) | 3,355 |
| 17 May 2016 | INR | 134 | 134 | 124.1 | 131.2 | 32.8 | -0.3 (-0.23%) | 1,998 |
| 16 May 2016 | INR | 120.1 | 132 | 120.1 | 131.5 | 32.875 | +0.9 (+0.69%) | 2,410 |
| 13 May 2016 | INR | 133.5 | 137 | 130 | 130.6 | 32.65 | -6 (-4.39%) | 2,936 |
| 12 May 2016 | INR | 133.1 | 139 | 133 | 136.6 | 34.15 | -1.5 (-1.09%) | 3,307 |
| 11 May 2016 | INR | 134.6 | 140 | 130.1 | 138.1 | 34.525 | +1.4 (+1.02%) | 6,603 |
| 10 May 2016 | INR | 139.6 | 140 | 135 | 136.7 | 34.175 | -2.1 (-1.51%) | 1,529 |
| 9 May 2016 | INR | 140.7 | 140.8 | 136.5 | 138.8 | 34.7 | +2.5 (+1.83%) | 1,845 |
| 6 May 2016 | INR | 137.3 | 138 | 134 | 136.3 | 34.075 | +2.1 (+1.56%) | 2,006 |
| 5 May 2016 | INR | 135.5 | 140.4 | 133 | 134.2 | 33.55 | -2 (-1.47%) | 2,267 |
| 4 May 2016 | INR | 139 | 141.9 | 135 | 136.2 | 34.05 | -3.8 (-2.71%) | 1,330 |
| 3 May 2016 | INR | 141.8 | 144 | 137 | 140 | 35 | +1.8 (+1.30%) | 4,621 |
| 2 May 2016 | INR | 137.1 | 143.5 | 137.1 | 138.2 | 34.55 | -1.9 (-1.36%) | 1,894 |
| 29 Apr 2016 | INR | 136 | 142.8 | 136 | 140.1 | 35.025 | +1.4 (+1.01%) | 5,067 |
| 28 Apr 2016 | INR | 151 | 151 | 136 | 138.7 | 34.675 | -5.3 (-3.68%) | 9,371 |
| 27 Apr 2016 | INR | 145 | 151.8 | 142.4 | 144 | 36 | +1.9 (+1.34%) | 16,274 |
| 26 Apr 2016 | INR | 135.2 | 152.8 | 135.2 | 142.1 | 35.525 | -5.1 (-3.46%) | 3,165 |
| 25 Apr 2016 | INR | 142.1 | 148 | 139.2 | 147.2 | 36.8 | +1.7 (+1.17%) | 4,533 |
| 22 Apr 2016 | INR | 152 | 153.3 | 144 | 145.5 | 36.375 | -6 (-3.96%) | 7,088 |
| 21 Apr 2016 | INR | 152.9 | 155 | 149.5 | 151.5 | 37.875 | -2 (-1.30%) | 13,140 |
| 20 Apr 2016 | INR | 140.2 | 157.3 | 135 | 153.5 | 38.375 | +18.7 (+13.87%) | 41,054 |
| 18 Apr 2016 | INR | 140 | 140 | 133 | 134.8 | 33.7 | -3.1 (-2.25%) | 2,399 |
| 13 Apr 2016 | INR | 140 | 142.8 | 136.6 | 137.9 | 34.475 | -2.8 (-1.99%) | 7,142 |
