| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 133.4 | 147.9 | 133.4 | 140.7 | 35.175 | +1.3 (+0.93%) | 3,721 |
| 11 Apr 2016 | INR | 136.2 | 142 | 135.7 | 139.4 | 34.85 | -3.8 (-2.65%) | 802 |
| 8 Apr 2016 | INR | 144 | 151.5 | 143 | 143.2 | 35.8 | -2.1 (-1.45%) | 533 |
| 7 Apr 2016 | INR | 147.8 | 151.9 | 142 | 145.3 | 36.325 | -2.5 (-1.69%) | 4,187 |
| 6 Apr 2016 | INR | 131.6 | 151 | 131.6 | 147.8 | 36.95 | +10.6 (+7.73%) | 15,954 |
| 5 Apr 2016 | INR | 124 | 138.9 | 124 | 137.2 | 34.3 | +12.2 (+9.76%) | 10,875 |
| 4 Apr 2016 | INR | 125 | 125 | 125 | 125 | 31.25 | +0.1 (+0.08%) | 0 |
| 1 Apr 2016 | INR | 115.5 | 125 | 115.5 | 124.9 | 31.225 | +0.1 (+0.08%) | 1,185 |
| 31 Mar 2016 | INR | 124 | 125.8 | 119.3 | 124.8 | 31.2 | +2.8 (+2.30%) | 1,190 |
| 30 Mar 2016 | INR | 125 | 135 | 121.5 | 122 | 30.5 | -7.1 (-5.50%) | 4,041 |
| 29 Mar 2016 | INR | 120 | 132.6 | 113.9 | 129.1 | 32.275 | +9 (+7.49%) | 10,099 |
| 28 Mar 2016 | INR | 115 | 125 | 108 | 120.1 | 30.025 | +7.1 (+6.28%) | 14,249 |
| 23 Mar 2016 | INR | 113.5 | 113.5 | 108 | 113 | 28.25 | +0.9 (+0.80%) | 2,339 |
| 22 Mar 2016 | INR | 108 | 114 | 108 | 112.1 | 28.025 | +5.9 (+5.56%) | 5,686 |
| 21 Mar 2016 | INR | 107 | 110 | 102.6 | 106.2 | 26.55 | -1.5 (-1.39%) | 2,192 |
| 18 Mar 2016 | INR | 110 | 112.5 | 107.6 | 107.7 | 26.925 | -0.7 (-0.65%) | 1,799 |
| 17 Mar 2016 | INR | 108.1 | 113 | 107.3 | 108.4 | 27.1 | -1.6 (-1.45%) | 2,006 |
| 16 Mar 2016 | INR | 107.5 | 110 | 106.6 | 110 | 27.5 | +2 (+1.85%) | 582 |
| 15 Mar 2016 | INR | 108 | 108 | 108 | 108 | 27 | -1 (-0.92%) | 810 |
| 14 Mar 2016 | INR | 110.8 | 111.6 | 108.4 | 109 | 27.25 | +2.1 (+1.96%) | 5,615 |
| 11 Mar 2016 | INR | 111.9 | 111.9 | 106 | 106.9 | 26.725 | -3 (-2.73%) | 1,690 |
| 10 Mar 2016 | INR | 110.1 | 114 | 107.3 | 109.9 | 27.475 | 0.0 (0.0%) | 4,918 |
| 9 Mar 2016 | INR | 104 | 112.1 | 104 | 109.9 | 27.475 | +3.7 (+3.48%) | 2,422 |
| 8 Mar 2016 | INR | 108 | 110.9 | 105.7 | 106.2 | 26.55 | -2.8 (-2.57%) | 1,685 |
| 4 Mar 2016 | INR | 114.8 | 114.8 | 104.5 | 109 | 27.25 | -0.9 (-0.82%) | 805 |
| 3 Mar 2016 | INR | 118 | 118 | 105.5 | 109.9 | 27.475 | -5.4 (-4.68%) | 3,542 |
| 2 Mar 2016 | INR | 116 | 116.5 | 107.8 | 115.3 | 28.825 | +5.3 (+4.82%) | 3,088 |
| 1 Mar 2016 | INR | 101.6 | 111 | 101.3 | 110 | 27.5 | +6.1 (+5.87%) | 4,517 |
| 29 Feb 2016 | INR | 94.7 | 103.9 | 94.5 | 103.9 | 25.975 | +4.7 (+4.74%) | 1,096 |
| 26 Feb 2016 | INR | 95.2 | 104 | 95.2 | 99.2 | 24.8 | -1.4 (-1.39%) | 1,798 |
