| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 98.3 | 98.7 | 91.3 | 92.1 | 23.025 | -2.4 (-2.54%) | 3,161 |
| 5 Jun 2015 | INR | 99.7 | 99.7 | 93 | 94.5 | 23.625 | -0.3 (-0.32%) | 3,059 |
| 4 Jun 2015 | INR | 99.8 | 102.5 | 91.2 | 94.8 | 23.7 | +2.6 (+2.82%) | 1,976 |
| 3 Jun 2015 | INR | 105.6 | 105.6 | 91 | 92.2 | 23.05 | -10 (-9.78%) | 6,216 |
| 2 Jun 2015 | INR | 101.2 | 108.9 | 101.2 | 102.2 | 25.55 | -3.1 (-2.94%) | 9,947 |
| 1 Jun 2015 | INR | 111.8 | 113.5 | 104 | 105.3 | 26.325 | 0.0 (0.0%) | 9,157 |
| 29 May 2015 | INR | 109.8 | 114.8 | 104.3 | 105.3 | 26.325 | -0.7 (-0.66%) | 3,469 |
| 28 May 2015 | INR | 117 | 117 | 105.6 | 106 | 26.5 | -8.7 (-7.59%) | 4,381 |
| 27 May 2015 | INR | 103.9 | 122.5 | 103.8 | 114.7 | 28.675 | +11.9 (+11.58%) | 8,453 |
| 26 May 2015 | INR | 102.4 | 107.7 | 100.8 | 102.8 | 25.7 | -5.1 (-4.73%) | 1,085 |
| 25 May 2015 | INR | 109.8 | 109.8 | 100.4 | 107.9 | 26.975 | +4.2 (+4.05%) | 137 |
| 22 May 2015 | INR | 103.9 | 109 | 102.3 | 103.7 | 25.925 | +0.7 (+0.68%) | 958 |
| 21 May 2015 | INR | 105.7 | 109.5 | 103 | 103 | 25.75 | -1.7 (-1.62%) | 1,780 |
| 20 May 2015 | INR | 109.1 | 110.9 | 104 | 104.7 | 26.175 | -4.9 (-4.47%) | 6,219 |
| 19 May 2015 | INR | 110 | 112.1 | 109 | 109.6 | 27.4 | -0.4 (-0.36%) | 698 |
| 18 May 2015 | INR | 111.9 | 115 | 106.5 | 110 | 27.5 | +2.1 (+1.95%) | 771 |
| 15 May 2015 | INR | 106.1 | 116 | 106.1 | 107.9 | 26.975 | -2.1 (-1.91%) | 1,686 |
| 14 May 2015 | INR | 103.1 | 110 | 103.1 | 110 | 27.5 | +1 (+0.92%) | 1,457 |
| 13 May 2015 | INR | 111.9 | 111.9 | 107.1 | 109 | 27.25 | 0.0 (0.0%) | 941 |
| 12 May 2015 | INR | 105 | 114 | 105 | 109 | 27.25 | +1.6 (+1.49%) | 3,745 |
| 11 May 2015 | INR | 114.7 | 114.7 | 107 | 107.4 | 26.85 | -0.5 (-0.46%) | 1,843 |
| 8 May 2015 | INR | 109.9 | 116.4 | 106 | 107.9 | 26.975 | +0.5 (+0.47%) | 712 |
| 7 May 2015 | INR | 109.9 | 111.9 | 104.9 | 107.4 | 26.85 | -0.9 (-0.83%) | 1,329 |
| 6 May 2015 | INR | 115 | 115 | 105 | 108.3 | 27.075 | -2.8 (-2.52%) | 2,140 |
| 5 May 2015 | INR | 106.5 | 115 | 106.5 | 111.1 | 27.775 | -1.5 (-1.33%) | 2,511 |
| 4 May 2015 | INR | 108.1 | 116 | 107 | 112.6 | 28.15 | -2.9 (-2.51%) | 5,081 |
| 30 Apr 2015 | INR | 114.5 | 121.4 | 114.5 | 115.5 | 28.875 | -7.6 (-6.17%) | 2,327 |
| 29 Apr 2015 | INR | 127.8 | 131.3 | 119 | 123.1 | 30.775 | -2 (-1.60%) | 2,461 |
| 28 Apr 2015 | INR | 119 | 127 | 116.3 | 125.1 | 31.275 | +9.7 (+8.41%) | 1,316 |
| 27 Apr 2015 | INR | 128.4 | 135.5 | 105.6 | 115.4 | 28.85 | -14.9 (-11.44%) | 7,123 |
