| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 136 | 142.8 | 130 | 130.3 | 32.575 | -0.6 (-0.46%) | 1,119 |
| 23 Apr 2015 | INR | 137 | 137 | 130 | 130.9 | 32.725 | -2.6 (-1.95%) | 2,401 |
| 22 Apr 2015 | INR | 135 | 137 | 132.8 | 133.5 | 33.375 | -4.5 (-3.26%) | 3,147 |
| 21 Apr 2015 | INR | 141.8 | 141.8 | 137.1 | 138 | 34.5 | +1.8 (+1.32%) | 900 |
| 20 Apr 2015 | INR | 140 | 143 | 135.9 | 136.2 | 34.05 | -6.7 (-4.69%) | 3,724 |
| 17 Apr 2015 | INR | 140.1 | 145.9 | 137 | 142.9 | 35.725 | -0.5 (-0.35%) | 3,299 |
| 16 Apr 2015 | INR | 150.9 | 152 | 141 | 143.4 | 35.85 | -6 (-4.02%) | 4,711 |
| 15 Apr 2015 | INR | 126.1 | 154.8 | 126 | 149.4 | 37.35 | +19.8 (+15.28%) | 25,466 |
| 13 Apr 2015 | INR | 126 | 130.9 | 124.8 | 129.6 | 32.4 | +4.2 (+3.35%) | 4,075 |
| 10 Apr 2015 | INR | 127.7 | 130 | 124.5 | 125.4 | 31.35 | -1.1 (-0.87%) | 7,137 |
| 9 Apr 2015 | INR | 128.5 | 128.5 | 122 | 126.5 | 31.625 | +2.3 (+1.85%) | 5,865 |
| 8 Apr 2015 | INR | 123.9 | 127.5 | 123 | 124.2 | 31.05 | +1.9 (+1.55%) | 6,545 |
| 7 Apr 2015 | INR | 128.4 | 128.5 | 122 | 122.3 | 30.575 | -2.5 (-2.00%) | 6,544 |
| 6 Apr 2015 | INR | 134 | 134 | 124.2 | 124.8 | 31.2 | +0.5 (+0.40%) | 5,750 |
| 1 Apr 2015 | INR | 118.2 | 126 | 117 | 124.3 | 31.075 | +6.1 (+5.16%) | 7,403 |
| 31 Mar 2015 | INR | 126.4 | 126.4 | 115.3 | 118.2 | 29.55 | +0.3 (+0.25%) | 2,973 |
| 30 Mar 2015 | INR | 116.1 | 118 | 115 | 117.9 | 29.475 | +2.2 (+1.90%) | 4,899 |
| 27 Mar 2015 | INR | 113.7 | 116.2 | 112.1 | 115.7 | 28.925 | +2.8 (+2.48%) | 9,217 |
| 26 Mar 2015 | INR | 112.6 | 118 | 111.6 | 112.9 | 28.225 | +1.4 (+1.26%) | 22,617 |
| 25 Mar 2015 | INR | 117.1 | 118.2 | 107.1 | 111.5 | 27.875 | -1.5 (-1.33%) | 7,934 |
| 24 Mar 2015 | INR | 117 | 119.8 | 111.8 | 113 | 28.25 | -4.8 (-4.07%) | 1,314 |
| 23 Mar 2015 | INR | 117 | 120 | 113 | 117.8 | 29.45 | +0.4 (+0.34%) | 176 |
| 20 Mar 2015 | INR | 122.6 | 122.6 | 114.5 | 117.4 | 29.35 | -0.1 (-0.09%) | 3,311 |
| 19 Mar 2015 | INR | 122 | 122 | 116.5 | 117.5 | 29.375 | +0.1 (+0.09%) | 1,783 |
| 18 Mar 2015 | INR | 116.7 | 124 | 116.7 | 117.4 | 29.35 | -2.4 (-2.00%) | 6,043 |
| 17 Mar 2015 | INR | 123.7 | 128.4 | 118.2 | 119.8 | 29.95 | -1 (-0.83%) | 11,837 |
| 16 Mar 2015 | INR | 117 | 124 | 111.3 | 120.8 | 30.2 | +3.6 (+3.07%) | 9,544 |
| 13 Mar 2015 | INR | 120 | 122.8 | 116.1 | 117.2 | 29.3 | -1.9 (-1.60%) | 7,666 |
| 12 Mar 2015 | INR | 117.3 | 120 | 110 | 119.1 | 29.775 | +6.3 (+5.59%) | 7,045 |
| 11 Mar 2015 | INR | 110.1 | 119.9 | 110.1 | 112.8 | 28.2 | +0.4 (+0.36%) | 9,486 |
