| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 535.75 | 545 | 527.15 | 538.7 | 538.7 | +11.85 (+2.25%) | 69,762 |
| 5 Jun 2023 | INR | 504 | 534.85 | 500.25 | 526.85 | 526.85 | +28.1 (+5.63%) | 99,217 |
| 2 Jun 2023 | INR | 490.1 | 501 | 490.1 | 498.75 | 498.75 | +6.05 (+1.23%) | 28,361 |
| 1 Jun 2023 | INR | 497.2 | 503.8 | 490.2 | 492.7 | 492.7 | -4.5 (-0.91%) | 36,435 |
| 31 May 2023 | INR | 502 | 502.1 | 491 | 497.2 | 497.2 | +1.9 (+0.38%) | 28,400 |
| 30 May 2023 | INR | 496.9 | 510 | 490.2 | 495.3 | 495.3 | +1.95 (+0.40%) | 17,688 |
| 29 May 2023 | INR | 492 | 509 | 490.1 | 493.35 | 493.35 | +2.05 (+0.42%) | 24,780 |
| 26 May 2023 | INR | 497.8 | 498.8 | 490 | 491.3 | 491.3 | -0.45 (-0.09%) | 19,544 |
| 25 May 2023 | INR | 494.95 | 502.1 | 490 | 491.75 | 491.75 | +0.95 (+0.19%) | 16,416 |
| 24 May 2023 | INR | 511.25 | 514.8 | 490 | 490.8 | 490.8 | -14.8 (-2.93%) | 22,614 |
| 23 May 2023 | INR | 517 | 518 | 498 | 505.6 | 505.6 | -5.7 (-1.11%) | 83,935 |
| 22 May 2023 | INR | 500 | 513.95 | 496.6 | 511.3 | 511.3 | +14.7 (+2.96%) | 77,439 |
| 19 May 2023 | INR | 498.8 | 501 | 495 | 496.6 | 496.6 | +0.75 (+0.15%) | 15,631 |
| 18 May 2023 | INR | 489 | 499.4 | 484 | 495.85 | 495.85 | +9.25 (+1.90%) | 13,711 |
| 17 May 2023 | INR | 496 | 496 | 485.35 | 486.6 | 486.6 | -4.15 (-0.85%) | 11,322 |
| 16 May 2023 | INR | 499.25 | 505 | 488 | 490.75 | 490.75 | -6.15 (-1.24%) | 16,621 |
| 15 May 2023 | INR | 506.75 | 507.5 | 490 | 496.9 | 496.9 | -5.95 (-1.18%) | 18,405 |
| 12 May 2023 | INR | 501 | 510 | 495 | 502.85 | 502.85 | +1.95 (+0.39%) | 33,730 |
| 11 May 2023 | INR | 499.4 | 504.25 | 489.5 | 500.9 | 500.9 | +9.95 (+2.03%) | 44,824 |
| 10 May 2023 | INR | 478 | 496 | 472.1 | 490.95 | 490.95 | +22.6 (+4.83%) | 79,843 |
| 9 May 2023 | INR | 472.05 | 472.25 | 465 | 468.35 | 468.35 | +1.25 (+0.27%) | 12,591 |
| 8 May 2023 | INR | 476.9 | 476.95 | 465 | 467.1 | 467.1 | -6.6 (-1.39%) | 21,313 |
| 5 May 2023 | INR | 480.5 | 488.9 | 470 | 473.7 | 473.7 | -9.45 (-1.96%) | 33,164 |
| 4 May 2023 | INR | 482.5 | 489.4 | 480 | 483.15 | 483.15 | -4.05 (-0.83%) | 12,384 |
| 3 May 2023 | INR | 488 | 494 | 481 | 487.2 | 487.2 | +1.95 (+0.40%) | 19,726 |
| 2 May 2023 | INR | 487.65 | 489 | 475.25 | 485.25 | 485.25 | +5.5 (+1.15%) | 31,813 |
| 28 Apr 2023 | INR | 485 | 488.9 | 476.8 | 479.75 | 479.75 | -4.05 (-0.84%) | 15,014 |
| 27 Apr 2023 | INR | 475.4 | 490 | 475.4 | 483.8 | 483.8 | +8 (+1.68%) | 31,512 |
| 26 Apr 2023 | INR | 474.5 | 487.7 | 474.5 | 475.8 | 475.8 | -5.15 (-1.07%) | 18,779 |
| 25 Apr 2023 | INR | 493 | 495 | 480.3 | 480.95 | 480.95 | -10.9 (-2.22%) | 23,091 |
