| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 52.55 | 59.8 | 52.55 | 59.8 | 14.95 | +2.75 (+4.82%) | 158 |
| 18 May 2012 | INR | 58.8 | 58.8 | 56.5 | 57.05 | 14.2625 | +0.35 (+0.62%) | 357 |
| 17 May 2012 | INR | 57.65 | 58.5 | 56.5 | 56.7 | 14.175 | -0.95 (-1.65%) | 1,028 |
| 16 May 2012 | INR | 58 | 58.9 | 57.4 | 57.65 | 14.4125 | -1.05 (-1.79%) | 1,332 |
| 15 May 2012 | INR | 58.9 | 58.9 | 58.5 | 58.7 | 14.675 | -0.4 (-0.68%) | 678 |
| 14 May 2012 | INR | 59 | 59.9 | 58.95 | 59.1 | 14.775 | -1 (-1.66%) | 353 |
| 11 May 2012 | INR | 59.25 | 60.5 | 59.25 | 60.1 | 15.025 | -1.1 (-1.80%) | 537 |
| 10 May 2012 | INR | 59.05 | 61.7 | 57.25 | 61.2 | 15.3 | +2.5 (+4.26%) | 3,815 |
| 9 May 2012 | INR | 60.1 | 61 | 58.1 | 58.7 | 14.675 | -2.15 (-3.53%) | 2,535 |
| 8 May 2012 | INR | 60.65 | 64.95 | 60.35 | 60.85 | 15.2125 | -0.75 (-1.22%) | 5,168 |
| 7 May 2012 | INR | 61.45 | 62 | 60 | 61.6 | 15.4 | +1.1 (+1.82%) | 3,050 |
| 4 May 2012 | INR | 61.7 | 62.4 | 60.5 | 60.5 | 15.125 | -2.35 (-3.74%) | 3,192 |
| 3 May 2012 | INR | 61.65 | 64.95 | 60.8 | 62.85 | 15.7125 | +0.85 (+1.37%) | 3,116 |
| 2 May 2012 | INR | 68.8 | 68.8 | 60.55 | 62 | 15.5 | -6.8 (-9.88%) | 19,756 |
| 30 Apr 2012 | INR | 69 | 69.4 | 67.05 | 68.8 | 17.2 | -0.2 (-0.29%) | 9,185 |
| 28 Apr 2012 | INR | 68.5 | 69.4 | 68.5 | 69 | 17.25 | +1.3 (+1.92%) | 189 |
| 27 Apr 2012 | INR | 67.65 | 68 | 67 | 67.7 | 16.925 | -1.1 (-1.60%) | 3,286 |
| 26 Apr 2012 | INR | 65.9 | 71.65 | 65.3 | 68.8 | 17.2 | +4.6 (+7.17%) | 22,070 |
| 25 Apr 2012 | INR | 67.6 | 67.6 | 64 | 64.2 | 16.05 | -0.85 (-1.31%) | 1,844 |
| 24 Apr 2012 | INR | 65.05 | 65.1 | 65.05 | 65.05 | 16.2625 | +0.7 (+1.09%) | 1,183 |
| 23 Apr 2012 | INR | 65 | 65 | 64.3 | 64.35 | 16.0875 | -0.35 (-0.54%) | 605 |
| 20 Apr 2012 | INR | 67.35 | 68 | 64.15 | 64.7 | 16.175 | -2.6 (-3.86%) | 4,662 |
| 19 Apr 2012 | INR | 65.35 | 68.4 | 65 | 67.3 | 16.825 | +2.05 (+3.14%) | 4,500 |
| 18 Apr 2012 | INR | 65.55 | 65.55 | 65.15 | 65.25 | 16.3125 | -0.55 (-0.84%) | 500 |
| 17 Apr 2012 | INR | 65.6 | 66 | 65.4 | 65.8 | 16.45 | -0.1 (-0.15%) | 660 |
| 16 Apr 2012 | INR | 65.5 | 66.95 | 65.1 | 65.9 | 16.475 | -0.05 (-0.08%) | 5,318 |
| 13 Apr 2012 | INR | 65.3 | 68.95 | 65.3 | 65.95 | 16.4875 | +1.2 (+1.85%) | 7,045 |
| 12 Apr 2012 | INR | 65.6 | 65.6 | 64.1 | 64.75 | 16.1875 | -0.25 (-0.38%) | 563 |
| 11 Apr 2012 | INR | 63.6 | 65 | 63.6 | 65 | 16.25 | -0.75 (-1.14%) | 935 |
| 10 Apr 2012 | INR | 64.1 | 66.4 | 64.1 | 65.75 | 16.4375 | -0.9 (-1.35%) | 2,300 |
