| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 81.21 | 82.1 | 77.55 | 78.12 | 78.12 | -2.82 (-3.48%) | 82,040 |
| 10 Apr 2024 | INR | 86.79 | 86.79 | 80.79 | 80.94 | 80.94 | -4.1 (-4.82%) | 27,800 |
| 9 Apr 2024 | INR | 85.55 | 88.9 | 84 | 85.04 | 85.04 | -2.72 (-3.10%) | 33,956 |
| 8 Apr 2024 | INR | 86.01 | 89.85 | 84.01 | 87.76 | 87.76 | +1.62 (+1.88%) | 12,042 |
| 5 Apr 2024 | INR | 88.47 | 89 | 86 | 86.14 | 86.14 | -1.78 (-2.02%) | 13,185 |
| 4 Apr 2024 | INR | 91.35 | 93 | 87.5 | 87.92 | 87.92 | -2.35 (-2.60%) | 41,424 |
| 3 Apr 2024 | INR | 91.57 | 93.62 | 88.2 | 90.27 | 90.27 | +1.1 (+1.23%) | 92,114 |
| 2 Apr 2024 | INR | 87.61 | 91.7 | 87.61 | 89.17 | 89.17 | +0.73 (+0.83%) | 19,150 |
| 1 Apr 2024 | INR | 92.7 | 93.8 | 87.15 | 88.44 | 88.44 | -0.9 (-1.01%) | 117,900 |
| 28 Mar 2024 | INR | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | +4.25 (+4.99%) | 11,485 |
| 27 Mar 2024 | INR | 84.9 | 85.09 | 84.25 | 85.09 | 85.09 | +4.05 (+5.00%) | 13,085 |
| 26 Mar 2024 | INR | 77.99 | 81.04 | 76 | 81.04 | 81.04 | +3.85 (+4.99%) | 24,078 |
| 22 Mar 2024 | INR | 78.39 | 78.4 | 74.1 | 77.19 | 77.19 | +2.13 (+2.84%) | 66,772 |
| 21 Mar 2024 | INR | 73.7 | 75.06 | 72.5 | 75.06 | 75.06 | +3.57 (+4.99%) | 48,793 |
| 20 Mar 2024 | INR | 74.1 | 74.45 | 70.25 | 71.49 | 71.49 | -1.83 (-2.50%) | 22,762 |
| 19 Mar 2024 | INR | 74 | 76 | 72 | 73.32 | 73.32 | -0.71 (-0.96%) | 27,349 |
| 18 Mar 2024 | INR | 75.17 | 76.95 | 73 | 74.03 | 74.03 | +0.34 (+0.46%) | 30,977 |
| 15 Mar 2024 | INR | 76.03 | 77.25 | 71 | 73.69 | 73.69 | -0.08 (-0.11%) | 41,136 |
| 14 Mar 2024 | INR | 70.01 | 73.77 | 66.85 | 73.77 | 73.77 | +3.51 (+5.00%) | 58,616 |
| 13 Mar 2024 | INR | 76.01 | 80.94 | 70.11 | 70.26 | 70.26 | -7.63 (-9.80%) | 236,968 |
| 12 Mar 2024 | INR | 86.85 | 89.09 | 77.89 | 77.89 | 77.89 | -8.65 (-10.00%) | 175,785 |
| 11 Mar 2024 | INR | 96.62 | 96.62 | 85.8 | 86.54 | 86.54 | -8.38 (-8.83%) | 116,721 |
| 7 Mar 2024 | INR | 92.65 | 99.01 | 90.25 | 94.92 | 94.92 | +4.91 (+5.45%) | 232,912 |
| 6 Mar 2024 | INR | 99.99 | 101.65 | 88.21 | 90.01 | 90.01 | -8 (-8.16%) | 181,187 |
| 5 Mar 2024 | INR | 99.41 | 107.22 | 96.73 | 98.01 | 98.01 | +0.53 (+0.54%) | 226,268 |
| 4 Mar 2024 | INR | 89.51 | 97.48 | 85.64 | 97.48 | 97.48 | +12.05 (+14.11%) | 225,541 |
| 1 Mar 2024 | INR | 91.49 | 91.49 | 84.33 | 85.43 | 85.43 | -2.52 (-2.87%) | 67,677 |
| 29 Feb 2024 | INR | 84.1 | 91.5 | 81.65 | 87.95 | 87.95 | +1.29 (+1.49%) | 129,329 |
| 28 Feb 2024 | INR | 92 | 94.78 | 84 | 86.66 | 86.66 | -5.17 (-5.63%) | 134,627 |
| 27 Feb 2024 | INR | 97.51 | 101 | 90.45 | 91.83 | 91.83 | -7.66 (-7.70%) | 116,105 |
