| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 29.4 | 29.4 | 27.29 | 27.53 | 27.53 | -0.02 (-0.07%) | 32,044 |
| 3 Mar 2023 | INR | 27.26 | 29.65 | 27.15 | 27.55 | 27.55 | +0.52 (+1.92%) | 34,684 |
| 2 Mar 2023 | INR | 28.35 | 28.5 | 26.55 | 27.03 | 27.03 | -0.63 (-2.28%) | 8,848 |
| 1 Mar 2023 | INR | 28.15 | 28.6 | 27.45 | 27.66 | 27.66 | -1.34 (-4.62%) | 10,232 |
| 28 Feb 2023 | INR | 29.25 | 29.5 | 28.25 | 29 | 29 | -0.1 (-0.34%) | 31,491 |
| 27 Feb 2023 | INR | 28.4 | 29.5 | 27.3 | 29.1 | 29.1 | +1.15 (+4.11%) | 28,180 |
| 24 Feb 2023 | INR | 25.85 | 29.65 | 25.75 | 27.95 | 27.95 | +2.15 (+8.33%) | 83,771 |
| 23 Feb 2023 | INR | 25 | 26.6 | 22.7 | 25.8 | 25.8 | +1.1 (+4.45%) | 72,706 |
| 22 Feb 2023 | INR | 27.25 | 27.3 | 23.15 | 24.7 | 24.7 | -2.2 (-8.18%) | 41,620 |
| 21 Feb 2023 | INR | 28.3 | 28.3 | 25.65 | 26.9 | 26.9 | -1.15 (-4.10%) | 22,345 |
| 20 Feb 2023 | INR | 29.65 | 30.25 | 27.9 | 28.05 | 28.05 | -1 (-3.44%) | 16,441 |
| 17 Feb 2023 | INR | 30.55 | 31.25 | 28.85 | 29.05 | 29.05 | -1.5 (-4.91%) | 43,432 |
| 16 Feb 2023 | INR | 30 | 31 | 30 | 30.55 | 30.55 | +1.15 (+3.91%) | 12,124 |
| 15 Feb 2023 | INR | 28.75 | 30.25 | 27.95 | 29.4 | 29.4 | +1.35 (+4.81%) | 10,302 |
| 14 Feb 2023 | INR | 28.35 | 29.95 | 27.7 | 28.05 | 28.05 | -0.85 (-2.94%) | 11,119 |
| 13 Feb 2023 | INR | 29 | 29.55 | 28.75 | 28.9 | 28.9 | -0.8 (-2.69%) | 12,568 |
| 10 Feb 2023 | INR | 30 | 30.5 | 28.8 | 29.7 | 29.7 | -2.1 (-6.60%) | 39,982 |
| 9 Feb 2023 | INR | 30.05 | 33 | 30 | 31.8 | 31.8 | +1.55 (+5.12%) | 16,070 |
| 8 Feb 2023 | INR | 29.4 | 30.8 | 29.4 | 30.25 | 30.25 | +0.1 (+0.33%) | 7,055 |
| 7 Feb 2023 | INR | 29.4 | 30.65 | 29.4 | 30.15 | 30.15 | 0.0 (0.0%) | 4,107 |
| 6 Feb 2023 | INR | 30.1 | 30.9 | 29.9 | 30.15 | 30.15 | -0.45 (-1.47%) | 5,114 |
| 3 Feb 2023 | INR | 31.55 | 31.55 | 29.7 | 30.6 | 30.6 | -0.6 (-1.92%) | 14,754 |
| 2 Feb 2023 | INR | 30.2 | 31.5 | 29.95 | 31.2 | 31.2 | +1 (+3.31%) | 4,906 |
| 1 Feb 2023 | INR | 30 | 30.8 | 29.55 | 30.2 | 30.2 | +0.05 (+0.17%) | 15,254 |
| 31 Jan 2023 | INR | 29.8 | 30.75 | 28.85 | 30.15 | 30.15 | +0.45 (+1.52%) | 20,588 |
| 30 Jan 2023 | INR | 30.7 | 30.95 | 29.35 | 29.7 | 29.7 | -0.35 (-1.16%) | 46,355 |
| 27 Jan 2023 | INR | 30.6 | 30.7 | 29.35 | 30.05 | 30.05 | -0.35 (-1.15%) | 8,329 |
| 25 Jan 2023 | INR | 30.85 | 31.4 | 29.9 | 30.4 | 30.4 | -1.05 (-3.34%) | 16,103 |
| 24 Jan 2023 | INR | 32 | 32.5 | 31.4 | 31.45 | 31.45 | -0.2 (-0.63%) | 19,313 |
| 23 Jan 2023 | INR | 30.75 | 32.25 | 30.45 | 31.65 | 31.65 | +0.8 (+2.59%) | 13,286 |
