| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 12.95 | 13.39 | 12.95 | 13.12 | 13.12 | -0.28 (-2.09%) | 103 |
| 22 Feb 2012 | INR | 13.8 | 13.8 | 13.4 | 13.4 | 13.4 | -0.28 (-2.05%) | 10,939 |
| 21 Feb 2012 | INR | 13.6 | 13.71 | 13.01 | 13.68 | 13.68 | +0.07 (+0.51%) | 16,213 |
| 17 Feb 2012 | INR | 13.2 | 13.9 | 13.2 | 13.61 | 13.61 | -0.03 (-0.22%) | 14,452 |
| 16 Feb 2012 | INR | 13.25 | 13.7 | 13.1 | 13.64 | 13.64 | +0.39 (+2.94%) | 236 |
| 15 Feb 2012 | INR | 13.5 | 13.7 | 13.2 | 13.25 | 13.25 | -0.17 (-1.27%) | 5,084 |
| 14 Feb 2012 | INR | 13.6 | 13.6 | 12.8 | 13.42 | 13.42 | -0.08 (-0.59%) | 3,612 |
| 13 Feb 2012 | INR | 13.75 | 13.8 | 13.01 | 13.5 | 13.5 | +0.25 (+1.89%) | 746 |
| 10 Feb 2012 | INR | 13.65 | 14 | 13.05 | 13.25 | 13.25 | 0.0 (0.0%) | 11,684 |
| 9 Feb 2012 | INR | 13.16 | 13.5 | 13 | 13.25 | 13.25 | -0.24 (-1.78%) | 2,739 |
| 8 Feb 2012 | INR | 13.03 | 13.94 | 12.8 | 13.49 | 13.49 | +0.51 (+3.93%) | 3,645 |
| 7 Feb 2012 | INR | 13.35 | 13.5 | 12.9 | 12.98 | 12.98 | +0.01 (+0.08%) | 3,677 |
| 6 Feb 2012 | INR | 13.4 | 13.4 | 12.95 | 12.97 | 12.97 | -0.02 (-0.15%) | 3,564 |
| 3 Feb 2012 | INR | 13.3 | 13.3 | 12.3 | 12.99 | 12.99 | +0.04 (+0.31%) | 2,639 |
| 2 Feb 2012 | INR | 12.5 | 13.28 | 12.32 | 12.95 | 12.95 | +0.63 (+5.11%) | 5,399 |
| 1 Feb 2012 | INR | 12.85 | 12.99 | 12.3 | 12.32 | 12.32 | +0.02 (+0.16%) | 8,367 |
| 31 Jan 2012 | INR | 12.8 | 12.8 | 12.25 | 12.3 | 12.3 | -0.29 (-2.30%) | 1,604 |
| 30 Jan 2012 | INR | 12.9 | 12.9 | 12.5 | 12.59 | 12.59 | -0.78 (-5.83%) | 2,876 |
| 27 Jan 2012 | INR | 12.3 | 13.5 | 12.3 | 13.37 | 13.37 | +0.95 (+7.65%) | 4,484 |
| 25 Jan 2012 | INR | 12.5 | 12.6 | 12.2 | 12.42 | 12.42 | -0.16 (-1.27%) | 6,658 |
| 24 Jan 2012 | INR | 12.94 | 12.94 | 12.26 | 12.58 | 12.58 | +0.18 (+1.45%) | 1,482 |
| 23 Jan 2012 | INR | 13.45 | 13.45 | 12.1 | 12.4 | 12.4 | -0.05 (-0.40%) | 1,381 |
| 20 Jan 2012 | INR | 12.95 | 13 | 12.45 | 12.45 | 12.45 | -0.24 (-1.89%) | 8,067 |
| 19 Jan 2012 | INR | 12.45 | 13.1 | 11.6 | 12.69 | 12.69 | +0.99 (+8.46%) | 6,191 |
| 18 Jan 2012 | INR | 12.05 | 12.21 | 11.7 | 11.7 | 11.7 | -0.29 (-2.42%) | 2,859 |
| 17 Jan 2012 | INR | 12.25 | 12.25 | 11.65 | 11.99 | 11.99 | +0.37 (+3.18%) | 2,947 |
| 16 Jan 2012 | INR | 11.5 | 12.3 | 11.5 | 11.62 | 11.62 | -0.56 (-4.60%) | 2,583 |
| 13 Jan 2012 | INR | 12.1 | 12.2 | 11.8 | 12.18 | 12.18 | +0.42 (+3.57%) | 2,459 |
| 12 Jan 2012 | INR | 11.8 | 12.2 | 11.1 | 11.76 | 11.76 | -0.06 (-0.51%) | 2,002 |
| 11 Jan 2012 | INR | 11 | 12 | 11 | 11.82 | 11.82 | +0.47 (+4.14%) | 2,057 |
