| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 10.8 | 11.5 | 10.66 | 11.35 | 11.35 | +1.23 (+12.15%) | 75,032 |
| 9 Jan 2012 | INR | 10.2 | 10.75 | 9.95 | 10.12 | 10.12 | +0.2 (+2.02%) | 862 |
| 7 Jan 2012 | INR | 9.9 | 10.3 | 9.9 | 9.92 | 9.92 | -0.38 (-3.69%) | 636 |
| 6 Jan 2012 | INR | 10 | 10.3 | 9.86 | 10.3 | 10.3 | +0.23 (+2.28%) | 532 |
| 5 Jan 2012 | INR | 10.6 | 10.6 | 9.95 | 10.07 | 10.07 | -0.25 (-2.42%) | 1,874 |
| 4 Jan 2012 | INR | 10.15 | 10.75 | 10.15 | 10.32 | 10.32 | +0.18 (+1.78%) | 11,751 |
| 3 Jan 2012 | INR | 9.75 | 11.01 | 9.73 | 10.14 | 10.14 | +0.26 (+2.63%) | 11,475 |
| 2 Jan 2012 | INR | 9.9 | 10.35 | 9.35 | 9.88 | 9.88 | -0.01 (-0.10%) | 14,505 |
| 30 Dec 2011 | INR | 10.4 | 10.4 | 9.81 | 9.89 | 9.89 | -0.11 (-1.10%) | 75 |
| 29 Dec 2011 | INR | 10 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 709 |
| 28 Dec 2011 | INR | 10.39 | 10.4 | 10.01 | 10.25 | 10.25 | +0.21 (+2.09%) | 1,300 |
| 27 Dec 2011 | INR | 10.44 | 10.44 | 9.71 | 10.04 | 10.04 | +0.02 (+0.20%) | 471 |
| 26 Dec 2011 | INR | 10 | 10.29 | 10 | 10.02 | 10.02 | +0.04 (+0.40%) | 531 |
| 23 Dec 2011 | INR | 10.3 | 11.2 | 9.8 | 9.98 | 9.98 | -0.28 (-2.73%) | 6,911 |
| 22 Dec 2011 | INR | 10.4 | 10.9 | 9.6 | 10.26 | 10.26 | +0.41 (+4.16%) | 94,085 |
| 21 Dec 2011 | INR | 9.75 | 10 | 9.7 | 9.85 | 9.85 | -0.09 (-0.91%) | 5,045 |
| 20 Dec 2011 | INR | 9.45 | 10.3 | 9.45 | 9.94 | 9.94 | +0.25 (+2.58%) | 22,932 |
| 19 Dec 2011 | INR | 10.4 | 10.4 | 9.31 | 9.69 | 9.69 | -0.3 (-3.00%) | 6,562 |
| 16 Dec 2011 | INR | 11 | 11 | 9.8 | 9.99 | 9.99 | -0.35 (-3.38%) | 3,441 |
| 15 Dec 2011 | INR | 10.65 | 10.65 | 10 | 10.34 | 10.34 | +0.04 (+0.39%) | 40,086 |
| 14 Dec 2011 | INR | 10.4 | 10.7 | 10.2 | 10.3 | 10.3 | -0.33 (-3.10%) | 4,157 |
| 13 Dec 2011 | INR | 10.25 | 10.95 | 10.2 | 10.63 | 10.63 | -0.08 (-0.75%) | 2,010 |
| 12 Dec 2011 | INR | 11.15 | 11.2 | 10.6 | 10.71 | 10.71 | -0.68 (-5.97%) | 2,323 |
| 9 Dec 2011 | INR | 11.3 | 11.4 | 11.15 | 11.39 | 11.39 | +0.1 (+0.89%) | 2,331 |
| 8 Dec 2011 | INR | 11.55 | 11.6 | 11.15 | 11.29 | 11.29 | -0.46 (-3.91%) | 2,667 |
| 7 Dec 2011 | INR | 11.7 | 12.08 | 11.7 | 11.75 | 11.75 | -0.13 (-1.09%) | 2,813 |
| 5 Dec 2011 | INR | 11.25 | 11.9 | 11.25 | 11.88 | 11.88 | +0.3 (+2.59%) | 3,232 |
| 2 Dec 2011 | INR | 11 | 11.65 | 11 | 11.58 | 11.58 | +0.14 (+1.22%) | 3,164 |
| 1 Dec 2011 | INR | 11.45 | 11.63 | 11.15 | 11.44 | 11.44 | +0.59 (+5.44%) | 1,768 |
| 30 Nov 2011 | INR | 10.75 | 11.15 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,779 |
