| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 11 | 11.2 | 10.85 | 11 | 11 | -0.1 (-0.90%) | 3,225 |
| 28 Nov 2011 | INR | 11.25 | 11.25 | 10.75 | 11.1 | 11.1 | +0.1 (+0.91%) | 13,999 |
| 25 Nov 2011 | INR | 11.15 | 11.3 | 10.5 | 11 | 11 | +0.15 (+1.38%) | 10,290 |
| 24 Nov 2011 | INR | 10.65 | 11.2 | 10.5 | 10.85 | 10.85 | -0.1 (-0.91%) | 4,512 |
| 23 Nov 2011 | INR | 11 | 11.15 | 10.8 | 10.95 | 10.95 | -0.55 (-4.78%) | 3,824 |
| 22 Nov 2011 | INR | 10.15 | 12.1 | 10.1 | 11.5 | 11.5 | +0.65 (+5.99%) | 24,989 |
| 21 Nov 2011 | INR | 12.15 | 12.65 | 10.65 | 10.85 | 10.85 | -1.5 (-12.15%) | 13,392 |
| 18 Nov 2011 | INR | 12.8 | 12.8 | 12.25 | 12.35 | 12.35 | -0.65 (-5%) | 8,225 |
| 17 Nov 2011 | INR | 13.05 | 13.15 | 12.85 | 13 | 13 | -0.5 (-3.70%) | 1,947 |
| 16 Nov 2011 | INR | 14.4 | 14.4 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 5,736 |
| 15 Nov 2011 | INR | 14.3 | 14.3 | 13.35 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,498 |
| 14 Nov 2011 | INR | 14 | 14 | 13.4 | 13.75 | 13.75 | -0.6 (-4.18%) | 8,773 |
| 11 Nov 2011 | INR | 14.6 | 15 | 13.7 | 14.35 | 14.35 | -0.4 (-2.71%) | 13,803 |
| 9 Nov 2011 | INR | 14.85 | 15.35 | 14.25 | 14.75 | 14.75 | -0.45 (-2.96%) | 8,330 |
| 8 Nov 2011 | INR | 14.9 | 15.2 | 14.7 | 15.2 | 15.2 | +0.45 (+3.05%) | 9,467 |
| 4 Nov 2011 | INR | 15 | 15.35 | 14.55 | 14.75 | 14.75 | -0.45 (-2.96%) | 5,635 |
| 3 Nov 2011 | INR | 15 | 15.55 | 14.75 | 15.2 | 15.2 | +0.4 (+2.70%) | 13,686 |
| 2 Nov 2011 | INR | 15 | 15.4 | 14.6 | 14.8 | 14.8 | +0.05 (+0.34%) | 8,225 |
| 1 Nov 2011 | INR | 15 | 15.5 | 14.65 | 14.75 | 14.75 | -0.38 (-2.51%) | 4,683 |
| 31 Oct 2011 | INR | 15.59 | 15.59 | 14.75 | 15.13 | 15.13 | -0.07 (-0.46%) | 647 |
| 28 Oct 2011 | INR | 15 | 15.25 | 14.64 | 15.2 | 15.2 | +0.15 (+1.00%) | 3,992 |
| 26 Oct 2011 | INR | 14.6 | 15.2 | 14.6 | 15.05 | 15.05 | -0.1 (-0.66%) | 4,184 |
| 25 Oct 2011 | INR | 15.65 | 15.69 | 14.6 | 15.15 | 15.15 | +0.2 (+1.34%) | 1,760 |
| 24 Oct 2011 | INR | 15.06 | 15.35 | 14.9 | 14.95 | 14.95 | -0.19 (-1.25%) | 3,080 |
| 21 Oct 2011 | INR | 15.65 | 15.65 | 15.05 | 15.14 | 15.14 | +0.43 (+2.92%) | 3,878 |
| 20 Oct 2011 | INR | 15.35 | 15.35 | 14.7 | 14.71 | 14.71 | +0.09 (+0.62%) | 11,198 |
| 19 Oct 2011 | INR | 14.5 | 14.82 | 14.45 | 14.62 | 14.62 | +0.1 (+0.69%) | 777 |
| 18 Oct 2011 | INR | 14.8 | 14.9 | 14.52 | 14.52 | 14.52 | -0.23 (-1.56%) | 4,506 |
| 17 Oct 2011 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 261 |
| 14 Oct 2011 | INR | 14.62 | 15.29 | 14.61 | 15 | 15 | +0.2 (+1.35%) | 3,734 |
