| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 14.7 | 15.35 | 14.25 | 15.05 | 15.05 | +0.2 (+1.35%) | 3,897 |
| 26 Aug 2011 | INR | 14.85 | 15.2 | 14.85 | 14.85 | 14.85 | -0.45 (-2.94%) | 2,882 |
| 25 Aug 2011 | INR | 15 | 15.85 | 14.85 | 15.3 | 15.3 | -0.05 (-0.33%) | 2,897 |
| 24 Aug 2011 | INR | 15.25 | 16 | 15.05 | 15.35 | 15.35 | -0.3 (-1.92%) | 6,423 |
| 23 Aug 2011 | INR | 15 | 15.65 | 15 | 15.65 | 15.65 | +0.4 (+2.62%) | 1,890 |
| 22 Aug 2011 | INR | 15 | 15.6 | 14.2 | 15.25 | 15.25 | +0.85 (+5.90%) | 13,947 |
| 19 Aug 2011 | INR | 14.1 | 14.75 | 14 | 14.4 | 14.4 | -0.6 (-4%) | 6,552 |
| 18 Aug 2011 | INR | 16.6 | 16.6 | 14.75 | 15 | 15 | -0.8 (-5.06%) | 10,221 |
| 17 Aug 2011 | INR | 16.4 | 16.5 | 15.15 | 15.8 | 15.8 | -0.2 (-1.25%) | 6,043 |
| 16 Aug 2011 | INR | 16.95 | 17.1 | 15.9 | 16 | 16 | -0.85 (-5.04%) | 7,371 |
| 12 Aug 2011 | INR | 17 | 17.8 | 16.65 | 16.85 | 16.85 | -0.25 (-1.46%) | 6,528 |
| 11 Aug 2011 | INR | 18.25 | 18.5 | 16.4 | 17.1 | 17.1 | -0.95 (-5.26%) | 11,414 |
| 10 Aug 2011 | INR | 18.8 | 19 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 9,112 |
| 9 Aug 2011 | INR | 18.15 | 18.5 | 17.25 | 18.05 | 18.05 | -0.55 (-2.96%) | 5,811 |
| 8 Aug 2011 | INR | 18.15 | 19.35 | 18.15 | 18.6 | 18.6 | -1.05 (-5.34%) | 11,128 |
| 5 Aug 2011 | INR | 20.5 | 20.5 | 19.15 | 19.65 | 19.65 | -1.2 (-5.76%) | 8,172 |
| 4 Aug 2011 | INR | 20.65 | 21.45 | 20.65 | 20.85 | 20.85 | -0.3 (-1.42%) | 9,726 |
| 3 Aug 2011 | INR | 21 | 21.4 | 20.5 | 21.15 | 21.15 | -0.65 (-2.98%) | 11,201 |
| 2 Aug 2011 | INR | 22 | 22 | 21.25 | 21.8 | 21.8 | +0.1 (+0.46%) | 2,277 |
| 1 Aug 2011 | INR | 21.8 | 22.25 | 21.65 | 21.7 | 21.7 | -0.25 (-1.14%) | 1,500 |
| 29 Jul 2011 | INR | 22.05 | 22.45 | 21.8 | 21.95 | 21.95 | -0.25 (-1.13%) | 3,342 |
| 28 Jul 2011 | INR | 22.8 | 22.8 | 22.15 | 22.2 | 22.2 | -0.25 (-1.11%) | 2,991 |
| 27 Jul 2011 | INR | 22.85 | 22.85 | 22.35 | 22.45 | 22.45 | 0.0 (0.0%) | 1,395 |
| 26 Jul 2011 | INR | 22.25 | 22.8 | 22.25 | 22.45 | 22.45 | -0.4 (-1.75%) | 3,792 |
| 25 Jul 2011 | INR | 22.8 | 23.3 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 2,794 |
| 22 Jul 2011 | INR | 23 | 23.9 | 22.9 | 23 | 23 | -0.2 (-0.86%) | 4,730 |
| 21 Jul 2011 | INR | 23.45 | 24.55 | 23.1 | 23.2 | 23.2 | -0.95 (-3.93%) | 6,255 |
| 20 Jul 2011 | INR | 22.85 | 24.8 | 22.55 | 24.15 | 24.15 | +1.55 (+6.86%) | 30,895 |
| 19 Jul 2011 | INR | 22.8 | 22.8 | 22.3 | 22.6 | 22.6 | +0.1 (+0.44%) | 1,189 |
| 18 Jul 2011 | INR | 22.35 | 22.8 | 22.3 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,925 |
