| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 22.95 | 23.15 | 22 | 22.25 | 22.25 | -0.45 (-1.98%) | 7,436 |
| 14 Jul 2011 | INR | 23.2 | 23.2 | 22.35 | 22.7 | 22.7 | +0.1 (+0.44%) | 1,685 |
| 13 Jul 2011 | INR | 22.65 | 22.85 | 22.3 | 22.6 | 22.6 | -0.05 (-0.22%) | 3,018 |
| 12 Jul 2011 | INR | 22.4 | 22.8 | 22.4 | 22.65 | 22.65 | -0.15 (-0.66%) | 2,062 |
| 11 Jul 2011 | INR | 23 | 23 | 22.4 | 22.8 | 22.8 | -0.35 (-1.51%) | 630 |
| 8 Jul 2011 | INR | 22.7 | 23.85 | 22.7 | 23.15 | 23.15 | -0.1 (-0.43%) | 2,927 |
| 7 Jul 2011 | INR | 23.4 | 23.4 | 23 | 23.25 | 23.25 | +0.3 (+1.31%) | 2,512 |
| 6 Jul 2011 | INR | 23.25 | 23.3 | 22.8 | 22.95 | 22.95 | +0.15 (+0.66%) | 4,621 |
| 5 Jul 2011 | INR | 23.2 | 23.3 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 6,025 |
| 4 Jul 2011 | INR | 23.8 | 24.45 | 23.05 | 23.2 | 23.2 | +0.15 (+0.65%) | 6,879 |
| 1 Jul 2011 | INR | 22.95 | 23.35 | 22.95 | 23.05 | 23.05 | -0.15 (-0.65%) | 9,608 |
| 30 Jun 2011 | INR | 23.4 | 23.65 | 23.1 | 23.2 | 23.2 | -0.35 (-1.49%) | 5,974 |
| 29 Jun 2011 | INR | 23.1 | 23.55 | 23.1 | 23.55 | 23.55 | -0.15 (-0.63%) | 6,467 |
| 28 Jun 2011 | INR | 23.05 | 24 | 23.05 | 23.7 | 23.7 | +0.6 (+2.60%) | 17,736 |
| 27 Jun 2011 | INR | 22.95 | 23.55 | 22.95 | 23.1 | 23.1 | -0.2 (-0.86%) | 1,338 |
| 24 Jun 2011 | INR | 23.15 | 23.5 | 22.55 | 23.3 | 23.3 | +0.1 (+0.43%) | 6,090 |
| 23 Jun 2011 | INR | 24.4 | 24.5 | 22.4 | 23.2 | 23.2 | -0.2 (-0.85%) | 26,455 |
| 22 Jun 2011 | INR | 23.5 | 23.5 | 22.9 | 23.4 | 23.4 | -0.1 (-0.43%) | 10,023 |
| 21 Jun 2011 | INR | 23.25 | 23.75 | 22.95 | 23.5 | 23.5 | +0.4 (+1.73%) | 16,120 |
| 20 Jun 2011 | INR | 23.05 | 24.5 | 23 | 23.1 | 23.1 | -0.65 (-2.74%) | 10,028 |
| 17 Jun 2011 | INR | 24.15 | 24.15 | 23.55 | 23.75 | 23.75 | -0.4 (-1.66%) | 5,683 |
| 16 Jun 2011 | INR | 24.1 | 24.5 | 24.1 | 24.15 | 24.15 | -0.45 (-1.83%) | 3,604 |
| 15 Jun 2011 | INR | 24.25 | 25 | 24.2 | 24.6 | 24.6 | +0.25 (+1.03%) | 3,844 |
| 14 Jun 2011 | INR | 24.05 | 25.05 | 24.05 | 24.35 | 24.35 | +0.15 (+0.62%) | 3,124 |
| 13 Jun 2011 | INR | 24.7 | 24.7 | 23.85 | 24.2 | 24.2 | -0.4 (-1.63%) | 11,415 |
| 10 Jun 2011 | INR | 25.9 | 26.25 | 24.5 | 24.6 | 24.6 | -1 (-3.91%) | 17,240 |
| 9 Jun 2011 | INR | 26 | 26.55 | 25.5 | 25.6 | 25.6 | -0.6 (-2.29%) | 8,396 |
| 8 Jun 2011 | INR | 25.75 | 26.65 | 25.75 | 26.2 | 26.2 | -0.1 (-0.38%) | 4,290 |
| 7 Jun 2011 | INR | 26.5 | 27 | 25.75 | 26.3 | 26.3 | -0.3 (-1.13%) | 11,787 |
| 6 Jun 2011 | INR | 26.5 | 28.95 | 26.5 | 26.6 | 26.6 | -0.8 (-2.92%) | 11,035 |
