| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 28.5 | 30 | 28 | 29.2 | 29.2 | +0.3 (+1.04%) | 14,998 |
| 20 Apr 2011 | INR | 27.05 | 29.2 | 27 | 28.9 | 28.9 | +1.8 (+6.64%) | 8,586 |
| 19 Apr 2011 | INR | 27.45 | 27.65 | 26 | 27.1 | 27.1 | +0.15 (+0.56%) | 6,151 |
| 18 Apr 2011 | INR | 28.9 | 28.9 | 26.6 | 26.95 | 26.95 | -1.7 (-5.93%) | 13,200 |
| 15 Apr 2011 | INR | 27.1 | 29.5 | 27.1 | 28.65 | 28.65 | +0.75 (+2.69%) | 9,496 |
| 13 Apr 2011 | INR | 28.35 | 32.5 | 27.05 | 27.9 | 27.9 | +0.7 (+2.57%) | 8,269 |
| 11 Apr 2011 | INR | 27.05 | 28 | 26.9 | 27.2 | 27.2 | -0.6 (-2.16%) | 12,342 |
| 8 Apr 2011 | INR | 30 | 31 | 27.7 | 27.8 | 27.8 | -1.85 (-6.24%) | 26,501 |
| 7 Apr 2011 | INR | 27.15 | 30.95 | 27.15 | 29.65 | 29.65 | +2.4 (+8.81%) | 32,108 |
| 6 Apr 2011 | INR | 26.5 | 28.15 | 25.75 | 27.25 | 27.25 | +1.05 (+4.01%) | 18,689 |
| 5 Apr 2011 | INR | 25.65 | 26.7 | 25.4 | 26.2 | 26.2 | +0.4 (+1.55%) | 7,218 |
| 4 Apr 2011 | INR | 24.55 | 27 | 24.55 | 25.8 | 25.8 | +1.3 (+5.31%) | 3,750 |
| 1 Apr 2011 | INR | 25.4 | 25.4 | 24.2 | 24.5 | 24.5 | -0.15 (-0.61%) | 2,165 |
| 31 Mar 2011 | INR | 24.8 | 26.35 | 24.45 | 24.65 | 24.65 | +0.85 (+3.57%) | 18,443 |
| 30 Mar 2011 | INR | 23.6 | 23.9 | 23.1 | 23.8 | 23.8 | +0.95 (+4.16%) | 6,957 |
| 29 Mar 2011 | INR | 23.35 | 24 | 22.2 | 22.85 | 22.85 | -0.65 (-2.77%) | 19,358 |
| 28 Mar 2011 | INR | 23.9 | 24.4 | 23.35 | 23.5 | 23.5 | -0.05 (-0.21%) | 9,593 |
| 25 Mar 2011 | INR | 23.9 | 24 | 23.5 | 23.55 | 23.55 | 0.0 (0.0%) | 6,008 |
| 24 Mar 2011 | INR | 23.55 | 23.85 | 23.4 | 23.55 | 23.55 | +0.05 (+0.21%) | 5,529 |
| 23 Mar 2011 | INR | 24.9 | 24.9 | 23.3 | 23.5 | 23.5 | -0.55 (-2.29%) | 9,531 |
| 22 Mar 2011 | INR | 24.75 | 24.75 | 23.9 | 24.05 | 24.05 | -0.45 (-1.84%) | 11,677 |
| 21 Mar 2011 | INR | 25.4 | 25.4 | 24.05 | 24.5 | 24.5 | -0.9 (-3.54%) | 9,973 |
| 18 Mar 2011 | INR | 25.4 | 25.9 | 25.4 | 25.4 | 25.4 | -0.7 (-2.68%) | 744 |
| 17 Mar 2011 | INR | 25.65 | 26.25 | 25.5 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,500 |
| 16 Mar 2011 | INR | 26.3 | 26.5 | 25.8 | 26.5 | 26.5 | 0.0 (0.0%) | 1,735 |
| 15 Mar 2011 | INR | 27.9 | 28 | 25.75 | 26.5 | 26.5 | -0.45 (-1.67%) | 33,066 |
| 14 Mar 2011 | INR | 26.2 | 27.45 | 26.1 | 26.95 | 26.95 | +0.25 (+0.94%) | 32,180 |
| 11 Mar 2011 | INR | 26.3 | 27.55 | 26.3 | 26.7 | 26.7 | -1 (-3.61%) | 7,869 |
| 10 Mar 2011 | INR | 26.05 | 29 | 26.05 | 27.7 | 27.7 | +1.3 (+4.92%) | 27,609 |
| 9 Mar 2011 | INR | 26.5 | 26.5 | 26 | 26.4 | 26.4 | +0.3 (+1.15%) | 1,533 |
