| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 26 | 26.6 | 25.95 | 26.1 | 26.1 | -0.85 (-3.15%) | 22,246 |
| 7 Mar 2011 | INR | 26.8 | 27.7 | 26.3 | 26.95 | 26.95 | -0.8 (-2.88%) | 17,016 |
| 4 Mar 2011 | INR | 26 | 28.05 | 26 | 27.75 | 27.75 | +2.25 (+8.82%) | 56,178 |
| 3 Mar 2011 | INR | 24.75 | 25.9 | 24.05 | 25.5 | 25.5 | +1.35 (+5.59%) | 31,188 |
| 1 Mar 2011 | INR | 23.25 | 24.4 | 23 | 24.15 | 24.15 | +0.7 (+2.99%) | 6,493 |
| 28 Feb 2011 | INR | 22.3 | 23.8 | 21.4 | 23.45 | 23.45 | +1.15 (+5.16%) | 22,108 |
| 25 Feb 2011 | INR | 22.5 | 23 | 22.1 | 22.3 | 22.3 | -0.15 (-0.67%) | 8,364 |
| 24 Feb 2011 | INR | 23.4 | 23.4 | 22 | 22.45 | 22.45 | -0.95 (-4.06%) | 3,706 |
| 23 Feb 2011 | INR | 23 | 24 | 22.65 | 23.4 | 23.4 | +0.2 (+0.86%) | 3,568 |
| 22 Feb 2011 | INR | 23.65 | 23.95 | 22.1 | 23.2 | 23.2 | +0.2 (+0.87%) | 2,498 |
| 21 Feb 2011 | INR | 23.25 | 23.5 | 22.8 | 23 | 23 | -0.55 (-2.34%) | 717 |
| 18 Feb 2011 | INR | 23.9 | 24.3 | 23.5 | 23.55 | 23.55 | -0.55 (-2.28%) | 5,255 |
| 17 Feb 2011 | INR | 24 | 24.5 | 23.6 | 24.1 | 24.1 | +0.3 (+1.26%) | 4,127 |
| 16 Feb 2011 | INR | 23.1 | 24.25 | 23.1 | 23.8 | 23.8 | +0.45 (+1.93%) | 2,879 |
| 15 Feb 2011 | INR | 23.25 | 24 | 23.1 | 23.35 | 23.35 | -0.35 (-1.48%) | 2,102 |
| 14 Feb 2011 | INR | 23.3 | 24.5 | 22.25 | 23.7 | 23.7 | +1.4 (+6.28%) | 175,818 |
| 11 Feb 2011 | INR | 21.9 | 23 | 21 | 22.3 | 22.3 | +0.4 (+1.83%) | 43,571 |
| 10 Feb 2011 | INR | 22.55 | 22.55 | 21.3 | 21.9 | 21.9 | -1 (-4.37%) | 12,728 |
| 9 Feb 2011 | INR | 25.35 | 25.35 | 22.45 | 22.9 | 22.9 | -1.7 (-6.91%) | 2,669 |
| 8 Feb 2011 | INR | 25.3 | 25.65 | 24.4 | 24.6 | 24.6 | -1.1 (-4.28%) | 3,649 |
| 7 Feb 2011 | INR | 23.65 | 26 | 23.65 | 25.7 | 25.7 | +1.2 (+4.90%) | 30,374 |
| 4 Feb 2011 | INR | 25.2 | 25.2 | 23.45 | 24.5 | 24.5 | -0.15 (-0.61%) | 13,636 |
| 3 Feb 2011 | INR | 24.05 | 24.85 | 24.05 | 24.65 | 24.65 | +0.2 (+0.82%) | 2,172 |
| 2 Feb 2011 | INR | 24.3 | 24.85 | 23.25 | 24.45 | 24.45 | -0.3 (-1.21%) | 5,078 |
| 1 Feb 2011 | INR | 24.1 | 25.5 | 24.1 | 24.75 | 24.75 | +1 (+4.21%) | 18,083 |
| 31 Jan 2011 | INR | 23.5 | 24.35 | 23.05 | 23.75 | 23.75 | -0.3 (-1.25%) | 6,338 |
| 28 Jan 2011 | INR | 25.85 | 25.95 | 23.85 | 24.05 | 24.05 | -2.15 (-8.21%) | 16,298 |
| 27 Jan 2011 | INR | 24.5 | 27.25 | 24.5 | 26.2 | 26.2 | -0.75 (-2.78%) | 24,400 |
| 25 Jan 2011 | INR | 26.75 | 27.1 | 26.35 | 26.95 | 26.95 | +0.35 (+1.32%) | 1,640 |
| 24 Jan 2011 | INR | 26.45 | 27.4 | 26.45 | 26.6 | 26.6 | -0.3 (-1.12%) | 3,572 |
