| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 30.95 | 31.75 | 29.85 | 30.85 | 30.85 | +0.05 (+0.16%) | 9,980 |
| 19 Jan 2023 | INR | 31.9 | 32.2 | 30.65 | 30.8 | 30.8 | -0.9 (-2.84%) | 15,611 |
| 18 Jan 2023 | INR | 32.3 | 32.4 | 31.1 | 31.7 | 31.7 | -0.5 (-1.55%) | 14,961 |
| 17 Jan 2023 | INR | 30.5 | 32.45 | 30.5 | 32.2 | 32.2 | +2.05 (+6.80%) | 15,275 |
| 16 Jan 2023 | INR | 31 | 31.35 | 30.05 | 30.15 | 30.15 | -0.45 (-1.47%) | 9,778 |
| 13 Jan 2023 | INR | 31.3 | 31.3 | 29.8 | 30.6 | 30.6 | +0.5 (+1.66%) | 14,261 |
| 12 Jan 2023 | INR | 31.1 | 31.2 | 29.75 | 30.1 | 30.1 | -0.75 (-2.43%) | 13,806 |
| 11 Jan 2023 | INR | 31.65 | 31.95 | 29.9 | 30.85 | 30.85 | -0.55 (-1.75%) | 39,931 |
| 10 Jan 2023 | INR | 31.35 | 33 | 30.1 | 31.4 | 31.4 | -0.45 (-1.41%) | 27,604 |
| 9 Jan 2023 | INR | 33.05 | 33.15 | 31.4 | 31.85 | 31.85 | -0.2 (-0.62%) | 18,405 |
| 6 Jan 2023 | INR | 32.3 | 32.55 | 31.6 | 32.05 | 32.05 | -0.2 (-0.62%) | 8,444 |
| 5 Jan 2023 | INR | 31.45 | 33.1 | 31.45 | 32.25 | 32.25 | 0.0 (0.0%) | 8,177 |
| 4 Jan 2023 | INR | 32.05 | 33.7 | 31.45 | 32.25 | 32.25 | -0.4 (-1.23%) | 10,720 |
| 3 Jan 2023 | INR | 33.8 | 33.8 | 32.25 | 32.65 | 32.65 | +0.1 (+0.31%) | 2,590 |
| 2 Jan 2023 | INR | 33.2 | 33.45 | 32.4 | 32.55 | 32.55 | -0.25 (-0.76%) | 4,098 |
| 30 Dec 2022 | INR | 34 | 34 | 32.6 | 32.8 | 32.8 | +0.25 (+0.77%) | 9,527 |
| 29 Dec 2022 | INR | 34 | 34 | 32.25 | 32.55 | 32.55 | -0.5 (-1.51%) | 1,856 |
| 28 Dec 2022 | INR | 35 | 35 | 31.65 | 33.05 | 33.05 | -0.4 (-1.20%) | 16,866 |
| 27 Dec 2022 | INR | 33.85 | 33.85 | 31.45 | 33.45 | 33.45 | +0.25 (+0.75%) | 23,486 |
| 26 Dec 2022 | INR | 30.2 | 33.2 | 29.25 | 33.2 | 33.2 | +3 (+9.93%) | 50,819 |
| 23 Dec 2022 | INR | 32.75 | 32.75 | 30.2 | 30.2 | 30.2 | -3.35 (-9.99%) | 31,693 |
| 22 Dec 2022 | INR | 33.9 | 34 | 32 | 33.55 | 33.55 | -0.35 (-1.03%) | 14,606 |
| 21 Dec 2022 | INR | 36 | 36 | 32.9 | 33.9 | 33.9 | -0.6 (-1.74%) | 32,125 |
| 20 Dec 2022 | INR | 37.5 | 37.5 | 34.15 | 34.5 | 34.5 | -1.3 (-3.63%) | 43,246 |
| 19 Dec 2022 | INR | 34.55 | 35.95 | 34.55 | 35.8 | 35.8 | +0.9 (+2.58%) | 7,147 |
| 16 Dec 2022 | INR | 35.55 | 35.95 | 34.3 | 34.9 | 34.9 | -0.5 (-1.41%) | 18,646 |
| 15 Dec 2022 | INR | 34.65 | 36.1 | 34.45 | 35.4 | 35.4 | +0.75 (+2.16%) | 26,245 |
| 14 Dec 2022 | INR | 35.65 | 35.65 | 34.4 | 34.65 | 34.65 | -1.05 (-2.94%) | 14,844 |
| 13 Dec 2022 | INR | 35.3 | 36.75 | 34.15 | 35.7 | 35.7 | +1.2 (+3.48%) | 48,278 |
| 12 Dec 2022 | INR | 36.2 | 36.2 | 34.25 | 34.5 | 34.5 | -0.5 (-1.43%) | 9,938 |
