| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 26.55 | 27.4 | 26.55 | 26.9 | 26.9 | 0.0 (0.0%) | 5,397 |
| 20 Jan 2011 | INR | 26.6 | 27.25 | 26.6 | 26.9 | 26.9 | -0.4 (-1.47%) | 1,146 |
| 19 Jan 2011 | INR | 27.05 | 27.7 | 26.6 | 27.3 | 27.3 | 0.0 (0.0%) | 16,686 |
| 18 Jan 2011 | INR | 27.85 | 27.85 | 26.45 | 27.3 | 27.3 | +0.95 (+3.61%) | 2,321 |
| 17 Jan 2011 | INR | 27.25 | 27.25 | 26.25 | 26.35 | 26.35 | -0.85 (-3.12%) | 3,590 |
| 14 Jan 2011 | INR | 27 | 28.2 | 27 | 27.2 | 27.2 | +0.05 (+0.18%) | 10,608 |
| 13 Jan 2011 | INR | 30.4 | 30.4 | 26.7 | 27.15 | 27.15 | -1.9 (-6.54%) | 80,089 |
| 12 Jan 2011 | INR | 28.8 | 29.55 | 28.4 | 29.05 | 29.05 | -0.25 (-0.85%) | 39,995 |
| 11 Jan 2011 | INR | 29.05 | 29.5 | 28.75 | 29.3 | 29.3 | -0.15 (-0.51%) | 12,496 |
| 10 Jan 2011 | INR | 30.45 | 30.45 | 28.85 | 29.45 | 29.45 | -1.35 (-4.38%) | 28,514 |
| 7 Jan 2011 | INR | 31.7 | 33.85 | 30.25 | 30.8 | 30.8 | 0.0 (0.0%) | 64,778 |
| 6 Jan 2011 | INR | 31 | 31.65 | 30.7 | 30.8 | 30.8 | -0.65 (-2.07%) | 1,997 |
| 5 Jan 2011 | INR | 30.6 | 31.75 | 30.55 | 31.45 | 31.45 | -0.55 (-1.72%) | 6,629 |
| 4 Jan 2011 | INR | 32.75 | 32.75 | 31.35 | 32 | 32 | +0.2 (+0.63%) | 15,889 |
| 3 Jan 2011 | INR | 29.65 | 32 | 29.65 | 31.8 | 31.8 | +1.2 (+3.92%) | 16,125 |
| 31 Dec 2010 | INR | 31.5 | 31.5 | 30.55 | 30.6 | 30.6 | -0.4 (-1.29%) | 4,468 |
| 30 Dec 2010 | INR | 32.95 | 32.95 | 30.7 | 31 | 31 | -0.5 (-1.59%) | 8,939 |
| 29 Dec 2010 | INR | 29.6 | 31.5 | 29.6 | 31.5 | 31.5 | +1.5 (+5%) | 17,265 |
| 28 Dec 2010 | INR | 30.8 | 31.4 | 29.55 | 30 | 30 | -0.2 (-0.66%) | 22,351 |
| 27 Dec 2010 | INR | 30.15 | 30.35 | 29.75 | 30.2 | 30.2 | -0.35 (-1.15%) | 8,145 |
| 24 Dec 2010 | INR | 29.55 | 31 | 28.9 | 30.55 | 30.55 | +0.4 (+1.33%) | 11,835 |
| 23 Dec 2010 | INR | 30.15 | 30.4 | 29.3 | 30.15 | 30.15 | +0.65 (+2.20%) | 7,420 |
| 22 Dec 2010 | INR | 29.45 | 30 | 29.05 | 29.5 | 29.5 | -0.2 (-0.67%) | 12,541 |
| 21 Dec 2010 | INR | 28.05 | 29.9 | 28.05 | 29.7 | 29.7 | +1.2 (+4.21%) | 23,860 |
| 20 Dec 2010 | INR | 27.9 | 28.55 | 27.9 | 28.5 | 28.5 | +0.2 (+0.71%) | 4,495 |
| 16 Dec 2010 | INR | 28.35 | 29 | 28.1 | 28.3 | 28.3 | -0.6 (-2.08%) | 6,736 |
| 15 Dec 2010 | INR | 28.8 | 29.4 | 28.6 | 28.9 | 28.9 | -0.7 (-2.36%) | 2,312 |
| 14 Dec 2010 | INR | 29.75 | 30.35 | 28.75 | 29.6 | 29.6 | +0.2 (+0.68%) | 14,746 |
| 13 Dec 2010 | INR | 28.1 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 19,332 |
| 10 Dec 2010 | INR | 26.7 | 29 | 26.65 | 28 | 28 | +0.05 (+0.18%) | 4,868 |
