| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 28.5 | 28.7 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 6,697 |
| 8 Dec 2010 | INR | 29.5 | 30.5 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 7,122 |
| 7 Dec 2010 | INR | 32.45 | 32.45 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 4,192 |
| 6 Dec 2010 | INR | 33.25 | 33.5 | 31.55 | 32.5 | 32.5 | -0.3 (-0.91%) | 13,562 |
| 3 Dec 2010 | INR | 32 | 33.15 | 32 | 32.8 | 32.8 | +1.2 (+3.80%) | 31,442 |
| 2 Dec 2010 | INR | 31.3 | 31.6 | 31.3 | 31.6 | 31.6 | +1.5 (+4.98%) | 4,304 |
| 1 Dec 2010 | INR | 30 | 30.1 | 28.55 | 30.1 | 30.1 | +1.4 (+4.88%) | 11,023 |
| 30 Nov 2010 | INR | 29.35 | 29.7 | 28.2 | 28.7 | 28.7 | +0.15 (+0.53%) | 3,676 |
| 29 Nov 2010 | INR | 28.1 | 29.25 | 27.7 | 28.55 | 28.55 | -0.6 (-2.06%) | 12,033 |
| 26 Nov 2010 | INR | 28.5 | 29.85 | 28.25 | 29.15 | 29.15 | -0.55 (-1.85%) | 8,525 |
| 25 Nov 2010 | INR | 30.85 | 30.95 | 29.35 | 29.7 | 29.7 | -1.15 (-3.73%) | 18,428 |
| 24 Nov 2010 | INR | 31 | 31.8 | 30.45 | 30.85 | 30.85 | -0.35 (-1.12%) | 9,293 |
| 23 Nov 2010 | INR | 31 | 32.85 | 30.75 | 31.2 | 31.2 | -0.4 (-1.27%) | 23,950 |
| 22 Nov 2010 | INR | 32.15 | 32.2 | 31.25 | 31.6 | 31.6 | -1.2 (-3.66%) | 12,051 |
| 19 Nov 2010 | INR | 31.6 | 33 | 31.6 | 32.8 | 32.8 | +1.2 (+3.80%) | 11,802 |
| 18 Nov 2010 | INR | 32.9 | 32.9 | 31.05 | 31.6 | 31.6 | -0.6 (-1.86%) | 8,731 |
| 16 Nov 2010 | INR | 33.35 | 33.4 | 32 | 32.2 | 32.2 | -1.15 (-3.45%) | 24,588 |
| 15 Nov 2010 | INR | 32.15 | 33.5 | 32 | 33.35 | 33.35 | -0.15 (-0.45%) | 20,439 |
| 12 Nov 2010 | INR | 33.55 | 34.3 | 33.5 | 33.5 | 33.5 | -0.75 (-2.19%) | 18,694 |
| 11 Nov 2010 | INR | 34.95 | 35.05 | 34.05 | 34.25 | 34.25 | -1.05 (-2.97%) | 35,710 |
| 10 Nov 2010 | INR | 36.05 | 36.05 | 34.8 | 35.3 | 35.3 | -0.8 (-2.22%) | 25,061 |
| 9 Nov 2010 | INR | 37.8 | 37.95 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 51,040 |
| 8 Nov 2010 | INR | 37.95 | 37.95 | 35.25 | 37.95 | 37.95 | +1.8 (+4.98%) | 129,222 |
| 5 Nov 2010 | INR | 35.9 | 36.15 | 35 | 36.15 | 36.15 | +1.7 (+4.93%) | 39,788 |
| 4 Nov 2010 | INR | 33.5 | 34.45 | 33.5 | 34.45 | 34.45 | +1.6 (+4.87%) | 426,921 |
| 3 Nov 2010 | INR | 33.25 | 34.8 | 32 | 32.85 | 32.85 | -0.3 (-0.90%) | 37,930 |
| 2 Nov 2010 | INR | 32.3 | 34.1 | 32.3 | 33.15 | 33.15 | +0.65 (+2%) | 6,557 |
| 1 Nov 2010 | INR | 32 | 33 | 32 | 32.5 | 32.5 | -0.1 (-0.31%) | 4,866 |
| 29 Oct 2010 | INR | 32.55 | 32.85 | 32.5 | 32.6 | 32.6 | -0.15 (-0.46%) | 4,375 |
| 28 Oct 2010 | INR | 32.8 | 33.7 | 32.7 | 32.75 | 32.75 | -0.65 (-1.95%) | 6,491 |
